LKD/USDT

0.8125 0.81USD
24H Change 0.93%
24H High 0.8125
24H Low 0.8
24H Vol 16,500.758 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(LKD) Total(LKD)
  • 1.0000 20.0 3,055.2
  • 0.9975 75.0 3,035.2
  • 0.9940 55.0 2,960.2
  • 0.9900 50.0 2,905.2
  • 0.9875 130.0 2,855.2
  • 0.9840 20.0 2,725.2
  • 0.9795 14.0 2,705.2
  • 0.9740 10.0 2,691.2
  • 0.9700 15.0 2,681.2
  • 0.9665 10.0 2,666.2
  • 0.9615 20.0 2,656.2
  • 0.9585 25.0 2,636.2
  • 0.9550 18.5 2,611.2
  • 0.9535 4.0 2,592.7
  • 0.9500 50.0 2,588.7
  • 0.9400 30.0 2,538.7
  • 0.9350 5.0 2,508.7
  • 0.9300 21.0 2,503.7
  • 0.9250 15.0 2,482.7
  • 0.9200 12.0 2,467.7
  • 0.9150 15.0 2,455.7
  • 0.9100 10.0 2,440.7
  • 0.9085 70.0 2,430.7
  • 0.9055 117.3 2,360.7
  • 0.9025 95.0 2,243.4
  • 0.9000 110.3 2,148.4
  • 0.8975 60.0 2,038.1
  • 0.8945 113.8 1,978.1
  • 0.8940 92.3 1,864.3
  • 0.8925 135.0 1,772.0
  • 0.8900 110.0 1,637.0
  • 0.8890 203.4 1,527.0
  • 0.8855 130.0 1,323.6
  • 0.8835 150.0 1,193.6
  • 0.8820 75.0 1,043.6
  • 0.8805 95.0 968.6
  • 0.8790 120.0 873.6
  • 0.8775 100.0 753.6
  • 0.8755 80.0 653.6
  • 0.8745 95.0 573.6
  • 0.8500 30.0 478.6
  • 0.8450 15.0 448.6
  • 0.8400 80.0 433.6
  • 0.8375 95.0 353.6
  • 0.8350 90.0 258.6
  • 0.8200 50.0 168.6
  • 0.8175 28.0 118.6
  • 0.8174 17.6 90.6
  • 0.8150 23.0 73.0
  • 0.8125 50.0 50.0

0.8125 0.81 USD

  • 0.8085 7.0 7.0
  • 0.7976 18.7 25.7
  • 0.7975 62.6 88.3
  • 0.7807 18.8 107.1
  • 0.7800 11.1 118.2
  • 0.7700 6.5 124.7
  • 0.7600 7.0 131.7
  • 0.7500 9.3 141.0
  • 0.6501 206.3 347.3
  • 0.6500 18.0 365.3
  • 0.6400 30.0 395.3
  • 0.6300 18.0 413.3
  • 0.6200 16.0 429.3
  • 0.6100 25.0 454.3
  • 0.6000 315.0 769.3
  • 0.5900 30.0 799.3
  • 0.5800 45.0 844.3
  • 0.5700 25.0 869.3
  • 0.5600 15.0 884.3
  • 0.5500 300.0 1,184.3
  • 0.5400 60.0 1,244.3
  • 0.5300 45.0 1,289.3
  • 0.5200 30.0 1,319.3
  • 0.5100 30.0 1,349.3
  • 0.5000 900.0 2,249.3
  • 0.4500 700.0 2,949.3
  • 0.4000 10.7 2,960.0
  • 0.3500 100.0 3,060.0
  • 0.3000 300.0 3,360.0
  • 0.0705 400.0 3,760.0
  • 0.0561 105.0 3,865.0
  • 0.0034 23,529.4 27,394.4
  • 0.0033 2,115.8 29,510.2
  • 0.0027 2,000.0 31,510.2
  • 0.0024 3,740.6 35,250.8
  • 0.0021 6,650.0 41,900.8
  • 0.0014 6,412.5 48,313.3
  • 0.0011 12,695.5 61,008.8
  • 0.0004 22,443.8 83,452.6
  • 0.0003 43,225.2 126,677.8
  • 0.0002 157,217.4 283,895.2
  • 0.0001 291,680.1 575,575.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
LKD
0%25%50%75%100%
Total
USDT
Available -- LKD
Price
USDT
Amount
LKD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4434

-1.14%

$CCX/USDT

0.07974

-7.26%

$DFI/USDT

0.585599

-2.68%

$FLAG/USDT

4.0586

13.97%

$HMT/USDT

0.005193

-0.65%

$ORE/USDT

0.00750

-4.09%

$POR/USDT

1.0768

-1.79%

$PORT/USDT

0.001677

0.00%

1INCH/USDT

0.5540

-3.48%

3ULL/USDT

0.00073167

6.95%

AAVE/USDT

83.6520

-5.65%

ABEL/USDT

0.169393

-1.09%

ACA/USDT

0.1473

4.47%

ACH/USDT

0.01631

-9.74%

ACK/USDT

0.001981

0.00%

ACM/USDT

2.922

-5.74%

ADA/USDC

0.387211

-2.31%

ADA/USDT

0.387100

-2.37%

ADP/USDT

0.01043

0.48%

ADS/USDT

1.2310

0.01%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-12.47%

AGIX/USDT

0.46042

-5.87%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01700

-19.09%

AKITA/USDT

0.00000021148

-10.73%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004019

1.72%

ALGO/USDC

0.28065

-1.98%

ALGO/USDT

0.280700

-2.02%

ALGOBLK/USDT

0.007232

0.12%

ALICE/USDT

2.0350

-3.23%

ALPHA/USDT

0.006270

4.60%

ALPINE/USDT

2.8834

-5.60%

ALTRU/USDT

0.3512

-2.20%

AMPLIFI/USDT

32.67

-4.22%

ANC/USDT

0.0509

-6.61%

ANKR/USDT

0.03527

10.95%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.66551

-3.77%

APE/USDT

5.6681

-3.70%

API3/USDT

1.9020

2.26%

APL/USDT

0.0004998

-1.59%

APT/USDT

14.3753

-8.08%

AR/USDT

11.4299

-8.85%

ARTEQ/USDT

0.014081

-1.23%

ARX/USDT

0.00508

-5.75%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007201

3.46%

ASSA/USDT

0.006942

-0.32%

AST/USDT

0.11640

-2.10%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01332

-2.27%

ATLAS/USDC

0.00395260

-3.56%

ATLAS/USDT

0.00395010

-3.57%

ATOM/USDT

14.7780

-0.48%

ATOZ/USDT

0.190995

-2.91%

ATR/USDT

0.0031340

5.44%

AUDIO/USDT

0.28230

-9.08%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150937

-6.21%

AVAX/USDT

19.7880

-3.14%

AXS/USDT

11.5299

-1.79%

AZY/USDT

0.02269

-0.74%

BABY/USDT

0.0294

4.63%

BABYDOGE/USDT

0.000000003281

-8.86%

BAKE/USDT

0.2223

-8.06%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2220

-1.99%

BAR/USDT

4.93

4.89%

BAT/USDT

0.2935

-2.52%

BBT/USDT

0.000748

-2.48%

BCB/USDT

0.011148

4.40%

BCH/USDT

130.80

-2.68%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304093

-0.68%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

11.83%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0424

1.03%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001648

-4.24%

BHAT/USDT

0.045471

-2.32%

BICO/USDT

0.4070

1.12%

BIT/USDT

0.5868

-2.04%

BITCONEY/USDT

4.521

0.44%

BLOK/USDT

0.0038519

0.02%

BLP/USDT

0.058704

3.46%

BLUESPARROW/USDT

0.0809

-4.60%

BLXM/USDT

0.243

-7.60%

BMX/USDC

0.105928

-0.25%

BMX/USDT

0.1054

-0.66%

BNB/USDT

321.81

-2.33%

BNT/USDT

0.465999

-2.51%

BNX/USDT

128.91

20.35%

BONDLY/USDT

0.006187

-5.02%

BONE/USDT

1.714301

-5.29%

BONK/USDT

0.0000009396

-11.92%

BRG/USDT

0.00092818

-7.30%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149513

-6.67%

BSHEESHA/USDT

11.084

-2.27%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.3500

-1.53%

BTC/DAI

22,717.39

-1.98%

BTC/USDC

22,723.17

-1.94%

BTC/USDT

22,721.43

-1.94%

BTCBANK/USDT

20.00

-35.84%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204295

0.31%

BTNTV2/USDT

0.08653

-2.04%

BTT/USDT

0.000000733

-2.27%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002322

-3.81%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.287

1.06%

CAKE/USDT

4.6280

2.05%

CARE/USDT

0.011059

-20.67%

CAST/USDT

0.10748

-0.15%

CATHEON/USDT

0.0013389

2.00%

CAUSE/USDT

0.40628

-0.78%

CCGDS/USDT

0.23574970

13.27%

CCT/USDT

0.30436583

0.82%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001331

-3.06%

CELO/USDT

0.7990

-0.62%

CELR/USDT

0.017980

-4.66%

CEM/USDT

0.563896

-1.01%

CENX/USDT

0.000656776

-4.24%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.70

0.70%

CHA/USDT

0.009778

-5.65%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040885

-1.82%

CHESS/USDT

0.3533

31.73%

CHZ/USDT

0.151100

-11.95%

CIRUS/USDT

0.1662

-4.70%

CITY/USDT

4.710

-3.09%

CIX/USDT

0.02440000

-9.40%

CMCX/USDT

0.002634

0.23%

COC/USDT

0.0000000340

3.66%

CORE/USDT

4.591

-54.09%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003330

47.08%

CRO/USDT

0.081890

-1.66%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012433

-12.36%

CSPR/USDT

0.041110

-4.46%

CUBIX/USDT

0.00391168

0.27%

CVX/USDT

6.16

-5.38%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011822

-7.21%

DAI/USDC

1.00030

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25265

3.03%

DASH/USDT

62.45

-3.63%

DBD/USDT

0.00745

4.78%

DBX/USDT

0.00019576

0.61%

DC/USDT

0.001715

-10.40%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001817

0.39%

DEBT/USDT

23.25980017

-1.52%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001820

4.36%

DEXO/USDT

0.00654822

-10.08%

DG/USDT

0.030410

-1.71%

DHLT/USDT

0.002101

7.63%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01141

-10.93%

DMTR/USDT

0.04306

9.54%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1484

-9.40%

DOGA/USDT

0.01466

-4.68%

DOGE/USDC

0.088140

-3.65%

DOGE/USDT

0.088170

-3.57%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008685

-1.50%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000939

-30.85%

DOME/USDT

0.00319001

4.59%

DORA/USDT

3.5132

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001670

1.15%

DVDX/USDT

0.0000939

-2.39%

DYDX/USDT

2.9258

-3.60%

EAI/USDT

0.0301

-1.63%

EFI/USDT

0.105110

-7.07%

EFK/USDT

0.2216

-0.27%

EGLD/USDT

45.45

-3.34%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-7.71%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5034

-0.45%

ENS/USDT

15.12

-4.73%

EOS/USDC

1.070626

-3.06%

EOS/USDT

1.071000

-2.99%

EQ/USDT

0.0716

0.00%

ERR/USDT

0.00011914

-0.16%

ESHEESHA/USDT

9.439

-2.13%

ETC/USDT

22.2699

-2.50%

ETH/USDC

1,634.09

-2.15%

ETH/USDT

1,633.92

-2.17%

ETHF/USDT

0.3816

-1.52%

ETHW/USDT

4.12

-5.94%

EUL/USDT

7.5021

0.35%

EUROC/USDC

1.07583151

-0.18%

EXN/USDT

0.204912

-15.32%

FAKT/USDT

0.0184

28.67%

FEAR/USDT

0.1865

10.95%

FET/USDT

0.4680

-5.26%

FIL/USDT

5.2610

-3.79%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.52%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.028100

-6.02%

FIX00/USDT

0.01030068

3.01%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002872

-9.57%

FLOW/USDT

1.1020

-8.33%

FLR/USDT

0.040109

-0.62%

FND/USDT

0.005878

4.18%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1540

-1.09%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002078

4.58%

FREE/USDT

0.0000002296

-5.82%

FRONT/USDT

0.2400

-2.52%

FRZSS/USDT

0.00000001800

-7.02%

FTM/USDT

0.512400

-9.34%

FTRB/USDT

0.007128

-0.50%

FTSWP/USDT

14.2740

1.44%

FUNEX/USDT

0.0327

-3.25%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.53900

9.24%

FYN/USDT

0.037648

-0.64%

G1X/USDT

0.00730777

-0.09%

GAL/USDT

2.286

-8.12%

GALA/USDC

0.0498934

-6.82%

GALA/USDT

0.049890

-6.80%

GAMEX/USDT

0.008952

-11.52%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001466

-2.40%

GBEX/USDT

0.0000001206

-0.82%

GEAR/USDT

0.01971

-10.85%

GET/USDT

0.022890

-1.66%

GFT/USDT

0.14891

65.46%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255900

-3.25%

GM/USDT

0.000010940

-6.26%

GMCOIN/USDT

0.0850

-0.12%

GMEX/USDT

0.00055636

-0.20%

GMM/USDT

0.000505

3.48%

GMMT/USDT

2.6348

0.29%

GMT/USDT

0.49294

-7.18%

GMX/USDT

65.52000

-4.75%

GNO/USDT

118.8000

-2.46%

GOAL/USDT

0.2270

-3.61%

GODE/USDT

0.022160

2.18%

GOMT/USDT

0.654731

-5.16%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004914

5.91%

GRV/USDT

0.7257

5.10%

GST/USDT

0.0215

-5.70%

GSX/USDT

0.0096

5.49%

GTC/USDT

1.966

-6.20%

GULF/USDT

0.05228

0.52%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000865

0.35%

HBAR/USDT

0.072729

-2.94%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

0.06%

HEC/USDT

3.494

-0.14%

HELLO/USDT

0.020065

6.89%

HFT/USDT

0.5284

-7.62%

HI/USDT

0.022479

-6.45%

HIGH/USDT

3.604

-13.43%

HK/USDT

0.08309

-7.61%

HMT/USDT

0.0834

-9.64%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00693

-4.55%

HOOK/USDT

3.1158

-15.97%

HOT/USDT

0.002213

0.18%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.2102

-6.64%

HTO/USDC

0.0361

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034501

-0.52%

ICE/USDT

0.00499869

-0.22%

ICP/USDT

5.62

-3.93%

ICW/USDT

0.01980233

0.09%

IDNA/USDT

0.035191

-4.47%

ILV/USDT

85.63

-7.83%

IMC/USDT

0.0102

0.00%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006756

-2.26%

IMX/USDT

1.0150

-5.85%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001363

-12.40%

IUX/USDT

0.03699155

-6.07%

IXP/USDT

0.0005843

2.11%

JASMY/USDT

0.007333

-6.12%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

22.891201

0.61%

KALI/USDT

0.0032008

-3.47%

KATA/USDT

0.00099956

-17.80%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9770

-8.18%

KIND/USDT

0.009760

77.33%

KISHU/USDT

0.000000000623

-15.24%

KKT/USDT

0.0008118

-2.31%

KLAY/USDT

0.2057

-4.10%

KLX/USDT

0.00023740

0.65%

KOL/USDT

0.003088

-14.91%

KOM/USDT

0.00151195

2.98%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2275

-0.52%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03170

5.46%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020645

15.76%

LABS/USDT

0.000740

12.80%

LANC/USDT

0.000890

0.00%

LAT/USDT

0.018110

-11.61%

LAYER/USDT

0.0903

-5.05%

LAZIO/USDT

3.5998

-6.69%

LBT/USDT

0.148651

0.14%

LDO/USDC

2.77228

10.14%

LDO/USDT

2.77200

10.35%

LEASH/USDT

463.96

-4.66%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01012007

1.13%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1619

7.48%

LITH/USDT

0.0009630

-8.45%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06917

-6.67%

LOKA/USDT

0.7090

-11.68%

LOOKS/USDT

0.2796

-10.47%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008618

-6.18%

LPT/USDT

10.0300

0.60%

LST/USDC

0.7602

-0.31%

LTC/USDC

96.2796

-4.68%

LTC/USDT

96.2700

-4.70%

LTO/USDT

0.09931

-4.14%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9866

-5.10%

LUNC/USDT

0.00017636

-3.16%

LUNG/USDT

0.00131784

-1.14%

LUX/USDT

0.007190

-28.10%

LUXY/USDT

0.016734

-1.61%

LWC/USDT

0.0657

-19.58%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.47%

LYXE/USDT

10.811

-3.34%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7200

-9.76%

MANA/USDT

0.7416

-5.04%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0450

-10.96%

MATIC/USDC

1.32843

4.63%

MATIC/USDT

1.327700

4.57%

MC/USDT

0.414

-0.72%

MCONTENT/USDT

0.000000001150

-2.87%

MCRT/USDT

0.004704

4.63%

MEAN/USDT

0.03113

-0.22%

MEG/USDT

0.0006687

-3.80%

METANO/USDT

0.00070418

-5.56%

METIS/USDT

32.539

-7.79%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031331

-3.47%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,591.57

-1.88%

MGT/USDT

0.001822

0.22%

MGXG/USDT

0.100000

1.26%

MHUNT/USDT

0.01186

-1.98%

MILO/USDT

0.000000021569

-10.17%

MINA/USDT

0.8011

-4.36%

MINTME/USDT

0.02253

-2.93%

MIR/USDT

0.1696

-5.20%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038318

-0.75%

MONOPOLYMETA/USDT

0.000000000000255

-34.45%

MONS/USDT

0.01551

5.30%

MONSTER/USDT

348.00

-5.95%

MOON/USDT

0.029

-6.45%

MOVEZ/USDT

0.00298

-4.49%

MR/USDT

0.000008672

-1.36%

MRHB/USDT

0.006001

3.11%

MRX/USDT

0.00004109

-13.02%

MSTR/USDT

0.1515

-3.99%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011751

-6.88%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.53

-6.29%

MVEDA/USDT

0.001533

-6.30%

MVP/USDT

0.00488

-5.43%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.289287

-12.28%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5191

-1.29%

NEO/USDT

9.2200

1.65%

NEOM/USDT

1.22182752

-2.49%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7381

-4.39%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244381

2.31%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043974

2.27%

NULS/USDT

0.2972

6.71%

NVIR/USDT

0.036335

-0.86%

NYM/USDT

0.345591

-3.82%

OAS/USDT

0.088579

7.24%

OCEAN/USDT

0.5176

1.67%

OHO/USDT

0.003171

-3.03%

OKB/USDT

42.6530

-5.68%

OLE/USDT

0.0455

-4.81%

OMAX/USDT

0.0004208

-0.52%

ONLYFANS/USDT

0.00000000002124

4.42%

OOE/USDT

0.028211

-7.37%

OP/USDC

2.654001

-10.00%

OP/USDT

2.6540

-10.00%

OPUL/USDT

0.226837

-20.76%

OSMO/USDT

1.0920

1.11%

OVR/USDT

0.3583

-0.33%

OZONE/USDT

100.10

-1.53%

PAF/USDT

0.0006366

5.00%

PARADOX/USDT

0.015086

-5.72%

PAYBIT/USDT

0.0047

-7.84%

PC/USDT

0.00291503

-1.44%

PEN/USDT

0.060677

37.97%

PEOPLE/USDT

0.029220

-2.89%

PERP/USDT

0.6662

-3.52%

PHL/USDT

0.01732

-3.99%

PI/USDT

50.16

-12.00%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00503

-5.45%

PIG/USDT

0.000000020204

-2.54%

PKN/USDT

0.00175857

-1.70%

PKR/USDT

0.005751

-0.17%

PKT/USDT

0.0027674

-6.09%

PLANETS/USDT

0.005796

1.17%

PLASTIK/USDT

0.027964

0.95%

PLEX/USDT

0.1928

-4.08%

PLI/USDT

0.06303

4.25%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000361

-1.63%

PORTO/USDT

3.1628

-5.39%

POSS/USDT

0.00673

1.36%

PPI/USDT

0.00256

-6.23%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005038

10.53%

PROS/USDT

0.6050

-6.64%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28533

6.11%

PSG/USDT

6.910

-2.55%

PSTAKE/USDT

0.1900

20.41%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0092

-17.86%

PUNCH/USDT

0.00165000

-0.66%

Q2/USDT

0.000793

0.76%

QDT/USDT

0.00353890

-3.54%

QI/USDT

0.01163

12.80%

QIE/USDT

0.02498

-0.68%

QLINDO/USDT

0.058025

-1.70%

QNT/USDT

139.41

0.58%

QOM/USDT

0.000000050900

-2.68%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9900

1.56%

QUACK/USDT

0.000000001561

-2.07%

QUICK/USDT

62.30

5.97%

QUINT/USDT

1.366

-1.87%

RACA/USDC

0.0002472

-5.97%

RACA/USDT

0.00024733

-6.04%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

-0.57%

RARE/USDT

0.1539

-5.64%

RARI/USDT

2.1559

-4.77%

RAY/USDT

0.2866

-2.55%

RBIF/USDT

0.00000000018815

-4.35%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04665

24.43%

RBX/USDT

0.3203

-19.93%

RDNT/USDT

0.23500

-8.48%

REBUS/USDT

0.04392

1.90%

REDLC/USDT

0.6754

4.49%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.47000

-5.32%

RIDE/USDT

0.060

-10.45%

RITE/USDT

0.001533

0.79%

RNDR/USDT

1.6640

-14.05%

RPL/USDT

46.53

13.02%

RSR/USDT

0.00451067

-2.62%

RSS3/USDT

0.232400

-16.44%

RTC/USDT

0.00006335

-4.46%

RTT/USDT

0.00005733

2.50%

RVLT/USDT

0.00000006278

-3.70%

SAITAMA/USDT

0.002718

7.05%

SAND/USDC

0.813307

-7.97%

SAND/USDT

0.8130

-8.02%

SANTOS/USDT

6.582

-7.07%

SEON/USDT

0.00700

1.89%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-0.35%

SG/USDT

0.0267

-3.26%

SHA/USDT

0.0007544

-8.50%

SHIB/USDC

0.0000133460

-5.05%

SHIB/USDT

0.0000133400

-5.19%

SHIBDOGE(1M)/USDT

0.0000000001096

14.64%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000106517

-1.47%

SIDUS/USDT

0.0015788

-1.73%

SINGH/USDT

0.039326

0.41%

SKEY/USDT

0.017313

-2.73%

SKL/USDT

0.042654

-0.16%

SLP/USDT

0.003190

-3.92%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00434535

3.20%

SOL/USDC

22.8100

-3.22%

SOL/USDT

22.8099

-3.18%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003741

-5.00%

SOS/USDT

0.0000001758

-5.48%

SPELL/USDT

0.0008293

-1.97%

SPXC/USDT

0.0000000002983

-11.59%

SRM/USDT

0.3587

-7.84%

SRX/USDT

0.016858

-0.41%

SSV/USDT

33.8140

18.95%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000382

-9.69%

STC/USDT

0.477

-1.65%

STEP/USDT

0.0003755

-3.15%

STG/USDT

0.8865

4.18%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021319

2.59%

STORJ/USDT

0.4321

-11.22%

STREETH/USDT

0.006299

-0.13%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.414

-4.01%

SWEAT/USDT

0.0135315

-6.71%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3091

-2.43%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001038

0.10%

T/USDT

0.04125

-6.57%

TAMA/USDT

0.02061

-7.12%

TANK/USDT

0.006692

2.62%

TBC/USDT

2,467.35

-2.04%

TCG2/USDT

0.074960

-3.50%

TERA/USDT

0.000000000348

2.65%

TFUEL/USDT

0.055800

-3.13%

THETA/USDT

1.149000

-1.54%

THG/USDT

0.0612

-9.20%

TLM/USDT

0.0225

-9.27%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.266

-3.41%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9996

0.00%

TRAVA/USDT

0.0014757

-11.07%

TRAXX/USDT

0.03371865

0.13%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00004583

-29.74%

TRX/USDC

0.065083

-0.74%

TRX/USDT

0.065080

-0.73%

TSUKA/USDT

0.091181

8.29%

TUPAN/USDT

0.01073

-2.10%

TUSD/USDC

0.99971

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.507600

-5.19%

UMA/USDT

2.1170

-2.40%

UPO/USDT

0.01630

-5.34%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00326

4.15%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VEMP/USDT

0.017939

-1.17%

VET/USDT

0.025400

-3.49%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0173

-1.14%

VINU/USDT

0.00000001722

-6.77%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6451

0.30%

VOLT/USDT

0.0000016300

-9.44%

VR/USDT

0.012513

-16.59%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006466

-2.40%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3897

-6.55%

VTHO/USDT

0.001236

-4.78%

VTS/USDT

0.1822

0.22%

VXL/USDT

0.007921

-2.70%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6310

-4.60%

WBTC/USDT

22,729.21

-1.95%

WBX/USDT

0.007192

-4.56%

WCSOV/USDT

0.0081

17.39%

WE/USDT

7.15590

-1.24%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003339

-9.44%

WEMIX/USDT

1.311173

-8.41%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5334

2.68%

WIN/USDT

0.00009716

-1.51%

WLKN/USDT

0.0502

2.66%

WMT/USDT

0.195168

-6.07%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24390

-1.22%

WOOF/USDT

0.003117

-8.46%

WQT/USDT

0.002738

-5.65%

WRX/USDT

0.1870

-2.81%

WTK/USDT

0.0094

10.59%

WWY/USDT

0.005010

-1.28%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.34%

XCH/USDT

41.48

-2.26%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.5418

-6.32%

XEM/USDT

0.041500

-2.81%

XEN/USDT

0.000001212

-10.75%

XETA/USDT

0.06605

-2.51%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089958

-1.63%

XLM/USDT

0.08989999

-1.75%

XLN/USDT

0.00758

3.41%

XMR/USDT

163.80

-1.21%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39340

-1.67%

XRPAYNET/USDT

0.001605

-5.20%

XRUN/USDT

0.320531

-0.47%

XSPECTAR/USDT

0.036568

-3.06%

XTZ/USDT

1.191000

-2.38%

XWG/USDT

0.0015114

-6.21%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3141

-6.60%

YOOSHI/USDT

0.0000000909

-4.11%

ZBC/USDT

0.013426

0.79%

ZEC/USDT

44.60

-3.27%

ZEN/USDT

10.79

-6.90%

ZENIQ/USDT

0.04958

-1.39%

ZGD/USDT

0.412

-0.24%

ZINU/USDT

0.003285

2.50%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02639

0.04%

ZRX/USDT

0.2514

-1.41%

Market Trades
Price(USDT) Amount(LKD) Time
0.8125 3,000.0 17:43:32
0.8125 3,500.0 17:43:27
0.8125 3,450.0 17:43:22
0.8125 50.0 17:43:22
0.8125 7.0 17:42:22
0.8050 11.5 17:07:14
0.8050 6.8 10:40:37
0.8000 0.2 10:40:37
0.8000 131.0 10:39:56
0.8050 8.0 09:08:25
0.7976 0.4 08:30:41
0.8050 7.0 08:30:41
0.8100 7.4 08:30:21
0.8100 3,000.0 06:28:27
0.8100 3,500.0 06:28:21
0.8100 3,468.0 06:28:15
0.8100 32.0 06:28:15
0.8100 8.0 06:27:41
0.8100 10.0 17:41:11
0.8350 10.0 17:39:26
0.8120 19.1 17:36:21
0.8100 100.0 17:36:21
0.8100 1.3 17:36:21
0.8100 13.7 17:34:19
0.8075 45.0 17:34:19
0.8050 50.0 17:34:19
0.8020 14.5 17:34:19
0.7975 0.3 15:45:36
0.7975 16.7 15:43:06
0.7950 13.0 15:43:06
0.7925 10.0 15:43:06
0.7900 20.0 15:43:06
0.7887 19.2 15:43:06
0.7886 35.8 15:43:06
0.7885 19.2 15:43:06
0.7900 80.0 10:32:27
0.7900 0.7 10:32:27
0.7900 1,000.0 10:32:09
0.7900 3,000.0 10:32:02
0.7900 3,000.0 10:31:54
0.7900 3,000.0 10:31:48
0.7900 6.4 10:31:00
0.7901 18.9 10:31:00
0.8000 12.1 08:24:56
0.8000 12.3 08:24:33
0.8000 6.9 08:24:25
0.8000 11.9 08:24:16
0.8000 10.0 08:24:01
0.8000 7.2 08:23:53
0.8000 7.3 08:23:45