0.0000469600 (MATIC/BTC) - Trade Now

MATIC/BTC

0.0000469600 1.08USD

24H Change 7.96%

24H High 0.00004892

24H Low 0.00004327

24H Vol 49.8703373356 BTC

0.0000000001

0.000000001

0.00000001

0.0000001

Price(BTC) Amount(MATIC) Total(MATIC)

0.0000494785 1,195 100,665
0.0000491985 3,460 99,470
0.0000489490 2,455 96,010
0.0000486945 1,429 93,555
0.0000484501 4,807 92,126
0.0000481956 1,678 87,319
0.0000479410 1,648 85,641
0.0000475941 3,854 83,993
0.0000475637 5,534 80,139
0.0000475333 2,641 74,605
0.0000475010 4,157 71,964
0.0000474709 6,252 67,807
0.0000474409 4,974 61,555
0.0000474109 5,473 56,581
0.0000473808 5,630 51,108
0.0000473408 2,872 45,478
0.0000473144 2,252 42,606
0.0000472807 2,676 40,354
0.0000472507 3,027 37,678
0.0000472207 3,611 34,651
0.0000471906 2,961 31,040
0.0000471606 1,854 28,079
0.0000471305 5,901 26,225
0.0000471005 5,908 20,324
0.0000470705 6,431 14,416
0.0000470404 4,511 7,985
0.0000470069 82 3,474
0.0000470060 173 3,392
0.0000470051 69 3,219
0.0000470041 216 3,150
0.0000470032 152 2,934
0.0000470022 146 2,782
0.0000470013 233 2,636
0.0000470004 61 2,403
0.0000469994 81 2,342
0.0000469985 127 2,261
0.0000469969 118 2,134
0.0000469960 120 2,016
0.0000469951 76 1,896
0.0000469941 214 1,820
0.0000469932 187 1,606
0.0000469922 178 1,419
0.0000469913 153 1,241
0.0000469904 138 1,088
0.0000469894 218 950
0.0000469885 122 732
0.0000469869 131 610
0.0000469863 135 479
0.0000469853 151 344
0.0000469844 193 193

0.0000469600  1.08 USD

0.0000469656 106 106
0.0000469647 76 182
0.0000469637 186 368
0.0000469628 157 525
0.0000469618 233 758
0.0000469609 145 903
0.0000469600 230 1,133
0.0000469590 156 1,289
0.0000469581 215 1,504
0.0000469571 233 1,737
0.0000469556 88 1,825
0.0000469547 70 1,895
0.0000469537 196 2,091
0.0000469528 146 2,237
0.0000469518 200 2,437
0.0000469509 187 2,624
0.0000469500 207 2,831
0.0000469490 246 3,077
0.0000469481 165 3,242
0.0000469472 104 3,346
0.0000469462 231 3,577
0.0000469449 71 3,648
0.0000469440 233 3,881
0.0000469431 110 3,991
0.0000469096 4,528 8,519
0.0000468796 5,873 14,392
0.0000468497 4,387 18,779
0.0000468197 1,507 20,286
0.0000467901 6,088 26,374
0.0000467605 4,201 30,575
0.0000467309 5,155 35,730
0.0000467013 6,059 41,789
0.0000466717 5,701 47,490
0.0000466420 5,611 53,101
0.0000466124 3,828 56,929
0.0000465828 5,199 62,128
0.0000465687 21 62,149
0.0000465434 4,331 66,480
0.0000465138 6,452 72,932
0.0000464842 5,048 77,980
0.0000464546 5,980 83,960
0.0000464249 1,726 85,686
0.0000463954 43 85,729
0.0000463953 2,742 88,471
0.0000463657 2,581 91,052
0.0000458952 4,185 95,237
0.0000456497 2,529 97,766
0.0000454141 2,576 100,342
0.0000451828 4,800 105,142
0.0000448839 4,463 109,605

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- BTC

Price

BTC

Amount

MATIC

0%25%50%75%100%

Total

BTC

Available -- MATIC

Price

BTC

Amount

MATIC

0%25%50%75%100%

Total

BTC


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4538	0.24%
 $CCX/USDT	0.08017	0.48%
 $DFI/USDT	0.536301	0.41%
 $FLAG/USDT	14.8287	9.01%
 $HMT/USDT	0.005417	0.46%
 $ORE/USDT	0.00872	8.05%
 $POR/USDT	1.0718	0.16%
 $PORT/USDT	0.001892	-5.21%
 1INCH/USDT	0.5201	-1.48%
 3ULL/USDT	0.00049839	4.05%
 AAVE/USDT	86.5586	0.72%
 ABEL/USDT	0.235679	17.84%
 ACA/USDT	0.134	-0.74%
 ACH/USDT	0.01092	-1.89%
 ACK/USDT	0.001487	-0.47%
 ACM/USDT	2.833	-0.14%
 ADA/USDC	0.377924	1.02%
 ADA/USDT	0.377599	0.94%
 ADP/USDT	0.00954	1.06%
 ADS/USDT	1.2085	0.17%
 AFIN/USDT	0.000790	-44.01%
 AGE/USDT	0.003554	70.05%
 AGIX/USDT	0.16668	-4.21%
 AGV/USDT	0.00033479	-4.06%
 AIMX/USDT	0.02006	-2.10%
 AKITA/USDT	0.00000018717	-5.80%
 AKN/USDT	0.018907	0.00%
 ALCAZAR/USDT	0.003730	-1.84%
 ALGO/USDC	0.24606	1.13%
 ALGO/USDT	0.245907	1.15%
 ALGOBLK/USDT	0.007215	-0.10%
 ALICE/USDT	1.6780	1.82%
 ALPHA/USDT	0.005183	-19.17%
 ALPINE/USDT	2.6251	-2.65%
 ALTRU/USDT	0.3444	-0.75%
 AMPLIFI/USDT	32.16	-3.10%
 ANC/USDT	0.0454	-4.42%
 ANKR/USDT	0.02723	-2.72%
 ANML/USDT	0.00085580	19.66%
 APE/USDC	6.32726	5.06%
 APE/USDT	6.3245	4.82%
 API3/USDT	1.6550	4.09%
 APL/USDT	0.0004563	-10.14%
 APT/USDT	17.6977	-3.33%
 AR/USDT	10.0200	0.00%
 ARTEQ/USDT	0.013541	-1.60%
 ARX/USDT	0.00381	-2.06%
 ARZ/USDT	0.000647	-0.15%
 ASS/USDT	0.0000000006368	-1.36%
 ASSA/USDT	0.006951	0.00%
 AST/USDT	0.10839	-1.64%
 ASX/USDT	0.0199	-0.50%
 ATH/USDT	2.0498	-3.88%
 ATHENAS/USDT	0.01357	0.44%
 ATLAS/USDC	0.00360912	-1.60%
 ATLAS/USDT	0.00361480	-1.15%
 ATOM/USDT	12.9360	-1.39%
 ATOZ/USDT	0.193980	-1.46%
 ATR/USDT	0.0027427	-0.77%
 AUDIO/USDT	0.30141	-10.43%
 AUDT/USDT	0.037973	13.39%
 AVA/USDT	0.00198976	2.00%
 AVAX/USDT	18.0183	0.45%
 AXS/USDT	11.3000	-5.12%
 AZY/USDT	0.02116	0.09%
 BABY/USDT	0.0292	-0.68%
 BABYDOGE/USDT	0.000000001208	-2.50%
 BAKE/USDT	0.2052	8.63%
 BANANA/USDT	0.063312	1.94%
 BAND/USDT	2.0420	6.41%
 BAR/USDT	4.13	-0.96%
 BAT/USDT	0.2605	-1.29%
 BBT/USDT	0.000779	-1.39%
 BCB/USDT	0.009854	5.18%
 BCH/USDT	134.81	3.30%
 BDY/USDT	0.00510	3.24%
 BENX/USDT	0.0266845	-2.80%
 BEPRO/USDT	0.00111736	7.12%
 BERRY/USDT	0.000914	-14.42%
 BETU/USDT	0.025100	0.69%
 BFHT/USDT	0.007297	25.40%
 BFIC/USDT	16.8537	-0.79%
 BGC/USDT	0.000701	0.00%
 BGVT/USDT	0.0001866	1.30%
 BHAT/USDT	0.046782	-0.47%
 BICO/USDT	0.3910	3.11%
 BIT/USDT	0.5730	0.67%
 BITCONEY/USDT	8.833	10.25%
 BLOK/USDT	0.0026330	0.27%
 BLP/USDT	0.043870	1.90%
 BLUESPARROW/USDT	0.0438	0.46%
 BLXM/USDT	0.281	1.81%
 BMX/USDC	0.098744	0.33%
 BMX/USDT	0.0990	0.30%
 BNB/USDT	304.75	0.18%
 BNT/USDT	0.424000	2.42%
 BONDLY/USDT	0.005981	1.60%
 BONE/USDT	1.311318	-3.48%
 BONK/USDT	0.0000010099	-0.95%
 BRG/USDT	0.00112819	4.37%
 BRISE/USDT	0.00000034	3.03%
 BRN/USDT	0.157707	3.31%
 BSHEESHA/USDT	10.546	0.28%
 BSP/USDT	0.000146	89.61%
 BSV/USDT	44.0200	0.94%
 BTC/DAI	22,963.07	0.02%
 BTC/USDC	22,955.40	0.01%
 BTC/USDT	22,951.03	0.01%
 BTCPAY/USDT	0.0068	3.03%
 BTH/USDT	0.00214059	2.48%
 BTNTV2/USDT	0.09126	-0.63%
 BTT/USDT	0.000000724	-1.09%
 BUSD/USDC	0.99990	-0.01%
 BUSD/USDT	0.99975	-0.01%
 BVC/USDT	0.002437	1.08%
 BYP/USDT	0.0000584	7.95%
 BZEN/USDT	0.000230000	0.00%
 C98/USDT	0.252	5.00%
 CAKE/USDT	3.9661	0.76%
 CARE/USDT	0.003143	-2.36%
 CASH/USDT	0.003001	7.33%
 CAST/USDT	0.10748	-0.11%
 CATHEON/USDT	0.0013101	0.15%
 CAUSE/USDT	0.40820	-1.44%
 CCGDS/USDT	0.15516269	-8.62%
 CCT/USDT	0.31245772	-0.68%
 CDOG/USDT	0.000715	1.13%
 CDTC/USDT	0.001369	1.56%
 CELO/USDT	0.8000	3.49%
 CELR/USDT	0.017060	4.41%
 CEM/USDT	0.572088	-0.01%
 CENX/USDT	0.000575657	-5.18%
 CFX/USDT	0.069798	117.78%
 CFXT/USDT	0.000511	3.23%
 CGO/USDT	61.94	0.21%
 CHA/USDT	0.027144	-13.83%
 CHECKR/USDT	0.000311	-5.76%
 CHEDDA/USDT	0.000103	5.10%
 CHEQ/USDT	0.030327	0.35%
 CHESS/USDT	0.2235	3.52%
 CHZ/USDT	0.136400	-0.37%
 CIRUS/USDT	0.1134	-5.18%
 CITY/USDT	4.570	-0.24%
 CIX/USDT	0.02619399	0.36%
 CMCX/USDT	0.002555	-6.20%
 COC/USDT	0.0000000391	-1.26%
 COREUM/USDT	0.373460	0.94%
 CREO/USDT	0.002143	-2.41%
 CRO/USDT	0.080370	-0.21%
 CROGE/USDT	0.00123	-0.81%
 CRTS/USDT	0.0008691	-8.53%
 CSPR/USDT	0.034260	-2.72%
 CUBIX/USDT	0.00545408	-0.25%
 CVX/USDT	5.12	-0.39%
 CWEB/USDT	0.013202	-1.50%
 CYOP/USDT	0.0000000225	-0.88%
 D2T/USDT	0.010259	-2.09%
 DAI/USDC	0.99850	-0.14%
 DAI/USDT	0.99880	-0.09%
 DAR/USDT	0.28250	50.84%
 DASH/USDT	51.01	1.86%
 DBD/USDT	0.00636	-1.55%
 DBX/USDT	0.00017789	0.89%
 DC/USDT	0.001598	-2.38%
 DCASH/USDT	0.01290	0.00%
 DCB/USDT	0.001062	4.63%
 DEBT/USDT	23.35035027	-17.27%
 DEP/USDT	0.0056	3.70%
 DES/USDT	0.001169	4.00%
 DESO/USDT	9.60000005	5.60%
 DEXO/USDT	0.01012200	9.90%
 DG/USDT	0.022950	2.11%
 DHLT/USDT	0.001956	-0.76%
 DINGO/USDT	0.00001830	0.49%
 DINO/USDT	0.01201	4.34%
 DMTR/USDT	0.00918	-4.08%
 DODI/USDT	0.00076	0.00%
 DODO/USDT	0.1291	1.73%
 DOGA/USDT	0.01520	5.48%
 DOGE/USDC	0.085417	-0.53%
 DOGE/USDT	0.085500	-0.40%
 DOGECOIN/USDT	0.00000000134	0.75%
 DOGECOLA/USDT	0.008894	0.30%
 DOGEDIGGER/USDT	0.0000000000161	-19.10%
 DOME/USDT	0.00268001	0.37%
 DORA/USDT	3.4147	0.00%
 DRAC/USDT	0.00924	2.21%
 DUET/USDT	0.001604	-2.02%
 DVDX/USDT	0.0000793	-1.12%
 DYDX/USDT	2.213837	6.74%
 EAI/USDT	0.0322	5.57%
 EFI/USDT	0.088077	-1.32%
 EFK/USDT	0.2219	0.27%
 EGLD/USDT	43.39	-1.12%
 ELAN/USDT	7.1810	2.10%
 ELON/USDT	0.0000003217	-1.02%
 ELVN/USDT	0.00143806	-0.43%
 ENJ/USDT	0.4116	-0.70%
 ENS/USDT	15.58	3.38%
 EOS/USDC	1.099939	1.60%
 EOS/USDT	1.100000	1.48%
 EQ/USDT	0.0833	0.12%
 ERR/USDT	0.00011784	2.00%
 ESHEESHA/USDT	9.156	-5.31%
 ETC/USDT	21.6399	-0.55%
 ETH/USDC	1,578.31	-1.73%
 ETH/USDT	1,577.99	-1.74%
 ETHF/USDT	0.3480	-0.09%
 ETHW/USDT	3.69	-1.86%
 EUL/USDT	5.2742	2.54%
 EUROC/USDC	1.09142490	0.02%
 EXN/USDT	0.257601	-0.01%
 FAKT/USDT	0.0167	0.00%
 FEAR/USDT	0.1066	9.11%
 FET/USDT	0.2625	-1.72%
 FIL/USDT	5.3390	-0.09%
 FILM/ETH	0.000071	0.00%
 FILM/USDT	0.112159	-1.27%
 FIMI/USDT	0.00280924	-0.43%
 FIO/USDT	0.0342	2.09%
 FIRO/USDT	2.11399	3.98%
 FITFI/USDT	0.031701	14.86%
 FLN/USDC	0.00027811	-0.46%
 FLOKI/USDT	0.00001230	12.23%
 FLOW/USDT	1.0921	-1.44%
 FLR/USDT	0.036451	0.75%
 FND/USDT	0.008902	-1.74%
 FORM/USDT	0.00221	-1.34%
 FORT/USDT	0.1420	0.57%
 FOXV2/USDT	0.000809	-1.70%
 FRA/USDT	0.001513	-1.82%
 FREE/USDT	0.0000001761	0.57%
 FRONT/USDT	0.2278	3.31%
 FRZSS/USDT	0.00000002859	30.79%
 FTB/USDT	0.02712	0.11%
 FTM/USDT	0.459200	5.88%
 FTRB/USDT	0.006720	-0.74%
 FTSWP/USDT	13.5000	3.38%
 FUNEX/USDT	0.0216	18.03%
 FWC/USDT	0.00000000008500	11.71%
 FWCL/USDT	2.96999	5.29%
 FXS/USDC	9.98300	-6.70%
 FYN/USDT	0.038759	0.52%
 G/USDT	0.0176	-9.28%
 G1X/USDT	0.00746814	2.02%
 GAL/USDT	2.113	0.05%
 GALA/USDC	0.0480852	-2.70%
 GALA/USDT	0.048070	-2.85%
 GAMEX/USDT	0.009987	-5.55%
 GAMI/USDT	0.002505	7.28%
 GAMINGSHIBA/USDT	0.00000000001417	-11.88%
 GBEX/USDT	0.0000001093	5.00%
 GEAR/USDT	0.01509	-4.97%
 GET/USDT	0.026128	0.21%
 GGG/USDT	0.038758	2.01%
 GLD/USDT	0.0146	-6.41%
 GLM/USDC	0.242273	3.30%
 GM/USDT	0.000005200	2.77%
 GMCOIN/USDT	0.0803	1.77%
 GMEX/USDT	0.00043711	-6.56%
 GMM/USDT	0.000336	-4.27%
 GMMT/USDT	2.7100	-4.61%
 GMT/USDT	0.58964	-7.35%
 GMX/USDT	50.92000	-0.90%
 GNO/USDT	103.7999	-0.95%
 GOAL/USDT	0.2150	-2.76%
 GODE/USDT	0.022950	-0.63%
 GOMT/USDT	0.693316	-0.01%
 GPCX/USDT	0.000986	0.10%
 GQ/USDT	0.002121	-2.93%
 GRV/USDT	0.8802	-3.26%
 GST/USDT	0.0249	20.29%
 GSX/USDT	0.0094	1.08%
 GTC/USDT	1.775	0.06%
 GULF/USDT	0.04576	5.61%
 GWT/USDT	0.00044472	-0.04%
 H2O/USDT	0.000859	0.35%
 HBAR/USDT	0.067869	3.19%
 HBB/USDT	0.085347	-2.90%
 HEC/TOR	3.472	2.03%
 HEC/USDT	3.471	1.25%
 HFT/USDT	0.5542	10.49%
 HI/USDT	0.024375	-1.29%
 HIGH/USDT	1.334	3.57%
 HMT/USDT	0.0589	1.20%
 HNTR/USDT	0.003264	-28.34%
 HOD/USDT	0.00456	-2.36%
 HOOK/USDT	3.4637	21.83%
 HOT/USDT	0.002210	4.94%
 HOTCROSS/USDT	0.008835	2.03%
 HPN/USDT	0.0115	16.16%
 HT/USDT	5.0122	-1.61%
 HTO/USDC	0.0359	0.00%
 HYDRA/USDT	1.789	0.00%
 HYPER/USDT	0.0006932	-13.10%
 ICE/USDT	0.00388570	-0.13%
 ICP/USDT	5.80	-0.68%
 ICW/USDT	0.01757249	-0.03%
 IDNA/USDT	0.033048	8.05%
 ILV/USDT	60.60	-2.29%
 IMC/USDT	0.0133	-9.52%
 IMPT/USDT	0.008842	1.76%
 IMT/USDT	0.006954	-20.42%
 IMX/USDT	0.6560	-4.65%
 INR/USDT	0.149878	-3.00%
 ISP/USDT	0.000831	4.01%
 IUX/USDT	0.03314653	3.45%
 IXP/USDT	0.0004770	-9.95%
 JASMY/USDT	0.005272	-1.42%
 KAG/USDT	24.227427	0.24%
 KALI/USDT	0.0033927	-1.45%
 KATA/USDT	0.00056620	13.24%
 KAU/USDT	62.795395	-0.08%
 KAVA/USDT	1.0061	-2.89%
 KIND/USDT	0.016451	-35.49%
 KISHU/USDT	0.000000000447	2.76%
 KKT/USDT	0.000798	0.13%
 KLAY/USDT	0.2105	0.91%
 KOL/USDT	0.001913	0.00%
 KOM/USDT	0.00160834	9.58%
 KOSON/USDT	0.02010	3.24%
 KRU/USDT	0.2155	-0.60%
 KTO/USDT	0.000000001801	-13.37%
 KTX/USDT	0.03412	-1.59%
 KUBE/USDT	0.0115	-1.71%
 LABS/USDT	0.000718	-11.25%
 LAT/USDT	0.011330	6.39%
 LAYER/USDT	0.0790	-1.25%
 LAZIO/USDT	3.5351	-0.01%
 LBT/USDT	0.153130	0.00%
 LDO/USDC	2.28247	-5.42%
 LEASH/USDT	366.61	-2.39%
 LED/USDT	0.0374	0.54%
 LEX/USDT	2.440154	-0.27%
 LEZ/USDT	0.051599	-3.95%
 LGC/USDT	0.00988005	-0.03%
 LIT/USDT	1.0780	-3.66%
 LITH/USDT	0.0007630	0.39%
 LKD/USDT	0.8380	-1.99%
 LNR/USDT	0.0282	0.36%
 LOCUS/USDT	0.08036	-0.58%
 LOKA/USDT	0.5100	6.61%
 LOOKS/USDT	0.2044	0.44%
 LOOP/USDT	0.034837	-6.55%
 LOVELY/USDT	0.00000008604	-1.67%
 LPT/USDT	7.5000	2.04%
 LST/USDC	0.7514	-0.98%
 LTC/USDC	87.6263	-0.67%
 LTC/USDT	87.6000	-0.69%
 LUFFY/USDT	0.0000000001857	-2.72%
 LUNA/USDT	2.1156	-1.30%
 LUNC/USDT	0.00017024	-0.85%
 LUNG/USDT	0.00105449	1.52%
 LUXY/USDT	0.016447	-1.79%
 LWC/USDT	0.0966	1.36%
 LXF/USDT	0.00408	75.86%
 LYO/USDT	0.83198005	-0.03%
 LYXE/USDT	8.716	2.17%
 M87/USDT	0.00000206	-4.19%
 MAGIC/USDT	1.2260	-6.65%
 MANA/USDT	0.6591	-2.36%
 MANC/USDT	0.9412	-0.03%
 MASK/USDT	3.1050	0.78%
 MATIC/USDC	1.07828	8.00%
 MATIC/USDT	1.078000	8.11%
 MBX/USDT	0.000222	0.91%
 MC/USDT	0.379	14.85%
 MCONTENT/USDT	0.000000001232	1.40%
 MCRT/USDT	0.005672	11.13%
 MEAN/USDT	0.0323	0.00%
 MEG/USDT	0.0006938	0.14%
 MEGA/USDT	0.00570	-5.32%
 METIS/USDT	27.974	-1.39%
 METO/USDT	0.00157036	-3.12%
 MEVR/USDT	0.035978	-19.42%
 MEX/USDT	0.00001701	-0.06%
 MFI/USDT	7,748.09	-0.33%
 MGT/USDT	0.001822	0.16%
 MGXG/USDT	0.100009	0.00%
 MHUNT/USDT	0.01165	0.60%
 MILO/USDT	0.000000006630	-0.90%
 MINA/USDT	0.6438	-5.06%
 MINTME/USDT	0.02474	1.73%
 MIR/USDT	0.1564	-0.26%
 MISA/USDT	0.000000605	5.03%
 MLX/USDT	0.08835	-0.08%
 MMAI/USDT	0.00036753	-7.10%
 MONOPOLYMETA/USDT	0.000000000000711	-13.40%
 MONS/USDT	0.01498	0.00%
 MOON/USDT	0.103	28.75%
 MOVEZ/USDT	0.00285	0.35%
 MR/USDT	0.000005512	0.00%
 MRHB/USDT	0.004830	-1.83%
 MRX/USDT	0.00005000	-2.11%
 MSTR/USDT	0.1418	2.01%
 MTH/USDT	0.00818	0.12%
 MTVT/USDT	0.008194	1.11%
 MTW/USDT	0.01964575	0.01%
 MULTI/USDT	8.93	0.00%
 MVEDA/USDT	0.001648	-8.90%
 MVP/USDT	0.00475	-2.86%
 MVRS/USDT	0.000000111	-6.72%
 NAKA/USDT	0.256958	34.67%
 NASSR/USDT	0.00120001	0.00%
 NEAR/USDT	2.4270	-4.18%
 NEO/USDT	8.2200	1.99%
 NEOM/USDT	1.22318383	-0.29%
 NEPT/USDT	0.000145	0.00%
 NEXO/USDT	0.8251	0.02%
 NFT/USDT	0.00000048	2.13%
 NFTY/USDT	0.00251737	2.95%
 NODL/USDT	0.003142	-2.93%
 NSUR/USDT	0.000181	8.38%
 NTIC/USDT	0.071829	-2.77%
 NULS/USDT	0.2501	-2.23%
 NVIR/USDT	0.034129	3.00%
 NYM/USDT	0.240200	-0.46%
 OAS/USDT	0.062664	6.48%
 OCEAN/USDT	0.3963	9.54%
 OHO/USDT	0.003506	0.00%
 OKB/USDT	35.6830	-0.26%
 OLE/USDT	0.0132	0.76%
 OMAX/USDT	0.0003721	2.37%
 ONLYFANS/USDT	0.00000000138	-33.97%
 OOE/USDT	0.021233	4.61%
 OP/USDC	2.161648	-5.37%
 OP/USDT	2.1630	-5.42%
 OPUL/USDT	0.111997	2.65%
 OSMO/USDT	0.9420	-0.95%
 OVR/USDT	0.3033	0.13%
 PAF/USDT	0.0005928	7.86%
 PARADOX/USDT	0.023165	-0.83%
 PAYBIT/USDT	0.2907	-27.45%
 PC/USDT	0.00321911	0.09%
 PEN/USDT	0.080648	-3.08%
 PEOPLE/USDT	0.029031	0.63%
 PERP/USDT	0.5628	-1.56%
 PHL/USDT	0.01762	8.30%
 PI/USDT	70.50	-6.47%
 PIAS/USDT	0.0424	-2.08%
 PIF/USDT	0.00512	-7.41%
 PIG/USDT	0.000000017711	-4.62%
 PKN/USDT	0.00159224	-1.53%
 PKR/USDT	0.002251	-7.02%
 PKT/USDT	0.0022467	-1.47%
 PLANETS/USDT	0.004460	7.37%
 PLASTIK/USDT	0.030879	0.55%
 PLCU/USDT	187.13107422	-15.73%
 PLEX/USDT	0.1843	-17.28%
 PLI/USDT	0.05827	-1.25%
 PLN/USDT	0.022317	-0.55%
 POR/USDT	0.000350	-2.51%
 PORTO/USDT	3.0342	-0.65%
 POSS/USDT	0.00722	-1.10%
 PPI/USDT	0.00183	36.57%
 PRIMAL/USDT	0.0101750	0.00%
 PRMX/USDT	0.003999	3.41%
 PROS/USDT	0.6721	-5.55%
 PROTEO/USDT	1.474	-1.01%
 PSG/USDT	6.571	0.94%
 PSTAKE/USDT	0.1182	-3.27%
 PTOY/USDT	0.00495000	-3.25%
 PTX/USDT	0.0086	0.00%
 Q2/USDT	0.000864	0.82%
 QDT/USDT	0.00466768	-0.79%
 QI/USDT	0.00809	-0.86%
 QLINDO/USDT	0.054908	-1.39%
 QNT/USDT	149.30	-1.58%
 QOM/USDT	0.000000026900	2.27%
 QRDO/USDT	0.1715	5.28%
 QTUM/USDT	2.6570	1.64%
 QUACK/USDT	0.000000001524	1.20%
 QUICK/USDT	58.40	1.23%
 QUINT/USDT	1.446	-0.75%
 RACA/USDC	0.0002147	0.19%
 RACA/USDT	0.00021470	0.17%
 RAMA/USDT	0.192	-2.54%
 RARE/USDT	0.1341	7.02%
 RARI/USDT	2.2578	0.90%
 RAY/USDT	0.2194	-2.53%
 RBIF/USDT	0.00000000020018	-0.56%
 RBLS/USDT	0.07828	-6.06%
 RBW/USDT	0.02867	-2.02%
 RCG/USDT	0.2882	-1.06%
 REBUS/USDT	0.0400	-2.68%
 REDLC/USDT	0.6472	7.63%
 REP/USDT	6.11384	4.18%
 RIDE/USDT	0.066	11.86%
 RITE/USDT	0.001690	-0.35%
 ROCKI/USDT	0.010257	0.00%
 RODEO/USDT	0.000954	23.26%
 RPL/USDT	38.52	-0.54%
 RSR/USDT	0.00444299	0.02%
 RSS3/USDT	0.128800	-0.39%
 RTC/USDT	0.00009058	5.18%
 RTT/USDT	0.00005618	0.12%
 RVLT/USDT	0.00000007250	-3.31%
 SAITAMA/USDT	0.002701	-3.78%
 SAND/USDC	0.723010	-2.08%
 SAND/USDT	0.7228	-2.06%
 SANTOS/USDT	5.727	-0.59%
 SEON/USDT	0.00650	3.83%
 SFIT/USDT	0.014114	-1.99%
 SFM/USDT	0.000259	-2.63%
 SG/USDT	0.0269	1.89%
 SHA/USDT	0.0007835	0.33%
 SHIB/USDC	0.0000115083	-0.39%
 SHIB/USDT	0.0000115050	-0.42%
 SHIBDOGE(1M)/USDT	0.0000000000751	9.48%
 SHINJA/USDT	0.000127171	2.50%
 SIDUS/USDT	0.0008831	-2.15%
 SINGH/USDT	0.039395	0.64%
 SKEY/USDT	0.017519	-1.85%
 SKL/USDT	0.037079	5.17%
 SLC/USDT	0.004740	2.09%
 SLP/USDT	0.003120	-4.59%
 SLRR/USDT	0.0023464	-4.14%
 SNS/USDT	0.00084625	-6.78%
 SOL/USDC	23.7871	-2.04%
 SOL/USDT	23.7701	-1.98%
 SOLAR/USDT	0.010570	16.03%
 SOLO/USDT	0.168000	5.00%
 SOLVE/USDT	0.02801	-1.75%
 SOM/USDT	0.0004502	-1.47%
 SOS/USDT	0.0000001660	-0.54%
 SPELL/USDT	0.0007584	2.95%
 SPXC/USDT	0.0000000003264	5.53%
 SRM/USDT	0.3744	-5.43%
 SRX/USDT	0.017005	-0.42%
 SSV/USDT	16.8650	-8.81%
 STACK/USDT	0.005351	0.62%
 STARL/USDT	0.00000329	2.49%
 STC/USDT	0.427	8.10%
 STEP/USDT	0.0004623	-13.15%
 STG/USDT	0.6649	4.74%
 STMX/USDT	0.0057677	4.20%
 STORE/USDT	0.019277	0.65%
 STORJ/USDT	0.3837	6.47%
 STREETH/USDT	0.006321	3.59%
 STRM/USDT	0.0130	0.00%
 STRX/USDT	0.027801	0.00%
 SUSHI/USDT	1.311	1.16%
 SWEAT/USDT	0.0136401	10.04%
 SWU/USDT	0.0308	0.33%
 SXP/USDT	0.2928	1.49%
 SYNR/USDT	0.007574	0.00%
 SYP/USDT	0.001120	-5.49%
 TAMA/USDT	0.01620	-1.76%
 TANK/USDT	0.006084	-1.95%
 TBC/USDT	2,485.72	-0.05%
 TBCC/USDT	0.01543468	-5.24%
 TCG2/USDT	0.070250	-3.48%
 TEDDYV2/USDT	0.00000000039468	20.71%
 TERA/USDT	0.000000000330	-7.04%
 TFUEL/USDT	0.059201	24.63%
 THETA/USDT	1.117000	6.58%
 THG/USDT	0.0583	1.39%
 TIKTOKEN/USDT	0.0000000000172093	-31.18%
 TLM/USDT	0.0191	4.37%
 TLOS/USDT	0.1421	0.00%
 TOKAMAK/USDT	1.255	-1.10%
 TON/USDT	2.443	4.31%
 TOR/USDC	0.9996	0.03%
 TOR/USDT	0.9995	-0.01%
 TRADE/USDT	0.122118	10.93%
 TRAVA/USDT	0.0008332	-1.64%
 TRAXX/USDT	0.03168039	3.94%
 TRI/USDT	0.32	-3.03%
 TROJANIX/USDT	0.00005631	-29.83%
 TRX/USDC	0.062443	1.80%
 TRX/USDT	0.062370	1.58%
 TSUKA/USDT	0.070359	-1.00%
 TUPAN/USDT	0.01876	-1.21%
 TUSD/USDC	1.00003	0.02%
 TUSD/USDT	0.99970	-0.02%
 TWT/USDT	1.512600	1.03%
 UMA/USDT	2.0250	-1.89%
 UPO/USDT	0.01215	5.29%
 USDC/USDT	0.99975	-0.01%
 USDD/USDC	0.98	0.00%
 USDD/USDT	0.99	1.02%
 USDP/USDT	0.99970	-0.02%
 UTED/USDT	0.00341	2.71%
 VAB/USDT	0.00117925	0.51%
 VC/USDT	0.008104	1.22%
 VEMP/USDT	0.018359	-1.49%
 VET/USDT	0.024020	4.39%
 VHC/USDT	0.00306	-8.93%
 VICA/USDT	0.0189	-8.25%
 VINA/USDT	0.06832	-22.03%
 VINU/USDT	0.00000001875	-2.95%
 VLTY/USDT	0.0086013	0.00%
 VOLR/USDT	0.6433	1.85%
 VOLT/USDT	0.0000007570	-0.16%
 VR/USDT	0.007489	-0.36%
 VRGW/USDT	0.0006751	-0.49%
 VRJAM/USDT	0.00102039	-14.40%
 VSP/USDT	0.3763	8.98%
 VTHO/USDT	0.001161	4.59%
 VTS/USDT	0.1817	-0.22%
 VXL/USDT	0.006299	-3.08%
 WAS/USDT	0.02325007	6.15%
 WAVES/USDT	2.5910	13.49%
 WBTC/USDT	22,911.01	0.14%
 WCSOV/USDT	0.0126	6.78%
 WE/USDT	7.52880	-5.29%
 WEC/USDT	0.03175	2.22%
 WELT/USDT	0.002353	52.30%
 WEMIX/USDT	0.735100	3.67%
 WEMP/USDT	0.0000000005722037	1.14%
 WILD/USDT	0.3520	-5.63%
 WIN/USDT	0.00009233	2.36%
 WLKN/USDT	0.0472	2.83%
 WMT/USDT	0.189983	4.48%
 WNK/USDT	0.001053	-3.31%
 WOO/USDT	0.19010	0.21%
 WQT/USDT	0.002594	-7.56%
 WRX/USDT	0.1908	0.58%
 WTK/USDT	0.0101	-5.61%
 WWY/USDT	0.005622	-1.23%
 XBLL/USDT	0.10001	0.00%
 XCAD/USDT	1.2392	-2.20%
 XCH/USDT	46.12	0.26%
 XDC/USDT	0.032929	2.90%
 XDEN/USDT	15.7330	3.28%
 XEM/USDT	0.039000	3.45%
 XEN/USDT	0.000001821	-5.06%
 XETA/USDT	0.04521	-0.33%
 XI/USDT	0.021032	4.97%
 XLM/USDC	0.091470	0.33%
 XLM/USDT	0.09149999	0.22%
 XLN/USDT	0.00958	7.88%
 XMR/USDT	172.10	-1.60%
 XRD/USDT	0.042341	0.44%
 XRP/USDT	0.40820	-0.85%
 XRPAYNET/USDT	0.001760	6.15%
 XRPC/USDT	0.01478	15.11%
 XRUN/USDT	0.321542	0.32%
 XSPECTAR/USDT	0.039723	-2.35%
 XTZ/USDT	1.095000	0.09%
 XWG/USDT	0.0012422	-3.77%
 YCO/USDC	0.005698	-0.04%
 YGG/USDT	0.2723	3.65%
 YOOSHI/USDT	0.0000000849	1.56%
 ZBC/USDT	0.011464	-1.38%
 ZEC/USDT	45.90	1.77%
 ZEN/USDT	10.28	-1.06%
 ZENIQ/USDT	0.05553	-0.79%
 ZGD/USDT	0.407	-6.22%
 ZINU/USDT	0.004073	-1.67%
 ZNC/USDT	0.00000469	1.52%
 ZPAY/USDT	0.096998	6.59%
 ZPTC/USDC	0.02603	2.36%
 ZRX/USDT	0.2358	4.52%

Market Trades

Price(BTC)	Amount(MATIC)	Time
0.0000469600	27	10:19:05
0.0000469600	100	10:18:31
0.0000469700	273	10:17:49
0.0000470600	8	10:15:50
0.0000470000	12	10:15:09
0.0000469800	171	10:14:37
0.0000470300	10	10:12:56
0.0000470600	70	10:11:28
0.0000470448	80	10:10:54
0.0000470349	9	10:09:06
0.0000470300	12	10:08:27
0.0000470300	59	10:07:43
0.0000470400	19	10:06:59
0.0000470600	24	10:06:13
0.0000470800	62	10:05:27
0.0000471200	23	10:04:49
0.0000470900	14	10:04:04
0.0000470900	85	10:03:26
0.0000470800	163	10:02:45
0.0000470600	7	10:00:56
0.0000471200	41	09:59:33
0.0000471500	14	09:58:55
0.0000471400	38	09:58:09
0.0000470800	37	09:57:33
0.0000470700	10	09:57:00
0.0000470700	5	09:56:16
0.0000470800	172	09:55:39
0.0000471600	9	09:53:53
0.0000471700	37	09:53:06
0.0000471600	56	09:52:21
0.0000471300	44	09:51:46
0.0000471900	24	09:51:09
0.0000472000	49	09:50:26
0.0000471900	77	09:49:50
0.0000471299	9	09:48:07
0.0000471300	46	09:47:34
0.0000471500	53	09:46:59
0.0000471500	17	09:46:19
0.0000471700	273	09:45:43
0.0000471100	9	09:43:53
0.0000470800	238	09:43:14
0.0000470850	9	09:41:58
0.0000470700	40	09:41:20
0.0000470700	42	09:40:42
0.0000470700	10	09:40:10
0.0000470500	73	09:39:36
0.0000470349	46	09:38:51
0.0000469700	286	09:38:11
0.0000469600	8	09:36:45
0.0000469900	5	09:36:13