MATIC/BTC

0.0000469600 1.08USD
24H Change 7.96%
24H High 0.00004892
24H Low 0.00004327
24H Vol 49.8703373356 BTC
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(BTC) Amount(MATIC) Total(MATIC)
  • 0.0000494785 1,195 100,665
  • 0.0000491985 3,460 99,470
  • 0.0000489490 2,455 96,010
  • 0.0000486945 1,429 93,555
  • 0.0000484501 4,807 92,126
  • 0.0000481956 1,678 87,319
  • 0.0000479410 1,648 85,641
  • 0.0000475941 3,854 83,993
  • 0.0000475637 5,534 80,139
  • 0.0000475333 2,641 74,605
  • 0.0000475010 4,157 71,964
  • 0.0000474709 6,252 67,807
  • 0.0000474409 4,974 61,555
  • 0.0000474109 5,473 56,581
  • 0.0000473808 5,630 51,108
  • 0.0000473408 2,872 45,478
  • 0.0000473144 2,252 42,606
  • 0.0000472807 2,676 40,354
  • 0.0000472507 3,027 37,678
  • 0.0000472207 3,611 34,651
  • 0.0000471906 2,961 31,040
  • 0.0000471606 1,854 28,079
  • 0.0000471305 5,901 26,225
  • 0.0000471005 5,908 20,324
  • 0.0000470705 6,431 14,416
  • 0.0000470404 4,511 7,985
  • 0.0000470069 82 3,474
  • 0.0000470060 173 3,392
  • 0.0000470051 69 3,219
  • 0.0000470041 216 3,150
  • 0.0000470032 152 2,934
  • 0.0000470022 146 2,782
  • 0.0000470013 233 2,636
  • 0.0000470004 61 2,403
  • 0.0000469994 81 2,342
  • 0.0000469985 127 2,261
  • 0.0000469969 118 2,134
  • 0.0000469960 120 2,016
  • 0.0000469951 76 1,896
  • 0.0000469941 214 1,820
  • 0.0000469932 187 1,606
  • 0.0000469922 178 1,419
  • 0.0000469913 153 1,241
  • 0.0000469904 138 1,088
  • 0.0000469894 218 950
  • 0.0000469885 122 732
  • 0.0000469869 131 610
  • 0.0000469863 135 479
  • 0.0000469853 151 344
  • 0.0000469844 193 193

0.0000469600 1.08 USD

  • 0.0000469656 106 106
  • 0.0000469647 76 182
  • 0.0000469637 186 368
  • 0.0000469628 157 525
  • 0.0000469618 233 758
  • 0.0000469609 145 903
  • 0.0000469600 230 1,133
  • 0.0000469590 156 1,289
  • 0.0000469581 215 1,504
  • 0.0000469571 233 1,737
  • 0.0000469556 88 1,825
  • 0.0000469547 70 1,895
  • 0.0000469537 196 2,091
  • 0.0000469528 146 2,237
  • 0.0000469518 200 2,437
  • 0.0000469509 187 2,624
  • 0.0000469500 207 2,831
  • 0.0000469490 246 3,077
  • 0.0000469481 165 3,242
  • 0.0000469472 104 3,346
  • 0.0000469462 231 3,577
  • 0.0000469449 71 3,648
  • 0.0000469440 233 3,881
  • 0.0000469431 110 3,991
  • 0.0000469096 4,528 8,519
  • 0.0000468796 5,873 14,392
  • 0.0000468497 4,387 18,779
  • 0.0000468197 1,507 20,286
  • 0.0000467901 6,088 26,374
  • 0.0000467605 4,201 30,575
  • 0.0000467309 5,155 35,730
  • 0.0000467013 6,059 41,789
  • 0.0000466717 5,701 47,490
  • 0.0000466420 5,611 53,101
  • 0.0000466124 3,828 56,929
  • 0.0000465828 5,199 62,128
  • 0.0000465687 21 62,149
  • 0.0000465434 4,331 66,480
  • 0.0000465138 6,452 72,932
  • 0.0000464842 5,048 77,980
  • 0.0000464546 5,980 83,960
  • 0.0000464249 1,726 85,686
  • 0.0000463954 43 85,729
  • 0.0000463953 2,742 88,471
  • 0.0000463657 2,581 91,052
  • 0.0000458952 4,185 95,237
  • 0.0000456497 2,529 97,766
  • 0.0000454141 2,576 100,342
  • 0.0000451828 4,800 105,142
  • 0.0000448839 4,463 109,605
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
MATIC
0%25%50%75%100%
Total
BTC
Available -- MATIC
Price
BTC
Amount
MATIC
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4538

0.24%

$CCX/USDT

0.08017

0.48%

$DFI/USDT

0.536301

0.41%

$FLAG/USDT

14.8287

9.01%

$HMT/USDT

0.005417

0.46%

$ORE/USDT

0.00872

8.05%

$POR/USDT

1.0718

0.16%

$PORT/USDT

0.001892

-5.21%

1INCH/USDT

0.5201

-1.48%

3ULL/USDT

0.00049839

4.05%

AAVE/USDT

86.5586

0.72%

ABEL/USDT

0.235679

17.84%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01092

-1.89%

ACK/USDT

0.001487

-0.47%

ACM/USDT

2.833

-0.14%

ADA/USDC

0.377924

1.02%

ADA/USDT

0.377599

0.94%

ADP/USDT

0.00954

1.06%

ADS/USDT

1.2085

0.17%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003554

70.05%

AGIX/USDT

0.16668

-4.21%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02006

-2.10%

AKITA/USDT

0.00000018717

-5.80%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003730

-1.84%

ALGO/USDC

0.24606

1.13%

ALGO/USDT

0.245907

1.15%

ALGOBLK/USDT

0.007215

-0.10%

ALICE/USDT

1.6780

1.82%

ALPHA/USDT

0.005183

-19.17%

ALPINE/USDT

2.6251

-2.65%

ALTRU/USDT

0.3444

-0.75%

AMPLIFI/USDT

32.16

-3.10%

ANC/USDT

0.0454

-4.42%

ANKR/USDT

0.02723

-2.72%

ANML/USDT

0.00085580

19.66%

APE/USDC

6.32726

5.06%

APE/USDT

6.3245

4.82%

API3/USDT

1.6550

4.09%

APL/USDT

0.0004563

-10.14%

APT/USDT

17.6977

-3.33%

AR/USDT

10.0200

0.00%

ARTEQ/USDT

0.013541

-1.60%

ARX/USDT

0.00381

-2.06%

ARZ/USDT

0.000647

-0.15%

ASS/USDT

0.0000000006368

-1.36%

ASSA/USDT

0.006951

0.00%

AST/USDT

0.10839

-1.64%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-3.88%

ATHENAS/USDT

0.01357

0.44%

ATLAS/USDC

0.00360912

-1.60%

ATLAS/USDT

0.00361480

-1.15%

ATOM/USDT

12.9360

-1.39%

ATOZ/USDT

0.193980

-1.46%

ATR/USDT

0.0027427

-0.77%

AUDIO/USDT

0.30141

-10.43%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00198976

2.00%

AVAX/USDT

18.0183

0.45%

AXS/USDT

11.3000

-5.12%

AZY/USDT

0.02116

0.09%

BABY/USDT

0.0292

-0.68%

BABYDOGE/USDT

0.000000001208

-2.50%

BAKE/USDT

0.2052

8.63%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0420

6.41%

BAR/USDT

4.13

-0.96%

BAT/USDT

0.2605

-1.29%

BBT/USDT

0.000779

-1.39%

BCB/USDT

0.009854

5.18%

BCH/USDT

134.81

3.30%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266845

-2.80%

BEPRO/USDT

0.00111736

7.12%

BERRY/USDT

0.000914

-14.42%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.007297

25.40%

BFIC/USDT

16.8537

-0.79%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001866

1.30%

BHAT/USDT

0.046782

-0.47%

BICO/USDT

0.3910

3.11%

BIT/USDT

0.5730

0.67%

BITCONEY/USDT

8.833

10.25%

BLOK/USDT

0.0026330

0.27%

BLP/USDT

0.043870

1.90%

BLUESPARROW/USDT

0.0438

0.46%

BLXM/USDT

0.281

1.81%

BMX/USDC

0.098744

0.33%

BMX/USDT

0.0990

0.30%

BNB/USDT

304.75

0.18%

BNT/USDT

0.424000

2.42%

BONDLY/USDT

0.005981

1.60%

BONE/USDT

1.311318

-3.48%

BONK/USDT

0.0000010099

-0.95%

BRG/USDT

0.00112819

4.37%

BRISE/USDT

0.00000034

3.03%

BRN/USDT

0.157707

3.31%

BSHEESHA/USDT

10.546

0.28%

BSP/USDT

0.000146

89.61%

BSV/USDT

44.0200

0.94%

BTC/DAI

22,963.07

0.02%

BTC/USDC

22,955.40

0.01%

BTC/USDT

22,951.03

0.01%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214059

2.48%

BTNTV2/USDT

0.09126

-0.63%

BTT/USDT

0.000000724

-1.09%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002437

1.08%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.252

5.00%

CAKE/USDT

3.9661

0.76%

CARE/USDT

0.003143

-2.36%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10748

-0.11%

CATHEON/USDT

0.0013101

0.15%

CAUSE/USDT

0.40820

-1.44%

CCGDS/USDT

0.15516269

-8.62%

CCT/USDT

0.31245772

-0.68%

CDOG/USDT

0.000715

1.13%

CDTC/USDT

0.001369

1.56%

CELO/USDT

0.8000

3.49%

CELR/USDT

0.017060

4.41%

CEM/USDT

0.572088

-0.01%

CENX/USDT

0.000575657

-5.18%

CFX/USDT

0.069798

117.78%

CFXT/USDT

0.000511

3.23%

CGO/USDT

61.94

0.21%

CHA/USDT

0.027144

-13.83%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000103

5.10%

CHEQ/USDT

0.030327

0.35%

CHESS/USDT

0.2235

3.52%

CHZ/USDT

0.136400

-0.37%

CIRUS/USDT

0.1134

-5.18%

CITY/USDT

4.570

-0.24%

CIX/USDT

0.02619399

0.36%

CMCX/USDT

0.002555

-6.20%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002143

-2.41%

CRO/USDT

0.080370

-0.21%

CROGE/USDT

0.00123

-0.81%

CRTS/USDT

0.0008691

-8.53%

CSPR/USDT

0.034260

-2.72%

CUBIX/USDT

0.00545408

-0.25%

CVX/USDT

5.12

-0.39%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010259

-2.09%

DAI/USDC

0.99850

-0.14%

DAI/USDT

0.99880

-0.09%

DAR/USDT

0.28250

50.84%

DASH/USDT

51.01

1.86%

DBD/USDT

0.00636

-1.55%

DBX/USDT

0.00017789

0.89%

DC/USDT

0.001598

-2.38%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001062

4.63%

DEBT/USDT

23.35035027

-17.27%

DEP/USDT

0.0056

3.70%

DES/USDT

0.001169

4.00%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01012200

9.90%

DG/USDT

0.022950

2.11%

DHLT/USDT

0.001956

-0.76%

DINGO/USDT

0.00001830

0.49%

DINO/USDT

0.01201

4.34%

DMTR/USDT

0.00918

-4.08%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1291

1.73%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085417

-0.53%

DOGE/USDT

0.085500

-0.40%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008894

0.30%

DOGEDIGGER/USDT

0.0000000000161

-19.10%

DOME/USDT

0.00268001

0.37%

DORA/USDT

3.4147

0.00%

DRAC/USDT

0.00924

2.21%

DUET/USDT

0.001604

-2.02%

DVDX/USDT

0.0000793

-1.12%

DYDX/USDT

2.213837

6.74%

EAI/USDT

0.0322

5.57%

EFI/USDT

0.088077

-1.32%

EFK/USDT

0.2219

0.27%

EGLD/USDT

43.39

-1.12%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003217

-1.02%

ELVN/USDT

0.00143806

-0.43%

ENJ/USDT

0.4116

-0.70%

ENS/USDT

15.58

3.38%

EOS/USDC

1.099939

1.60%

EOS/USDT

1.100000

1.48%

EQ/USDT

0.0833

0.12%

ERR/USDT

0.00011784

2.00%

ESHEESHA/USDT

9.156

-5.31%

ETC/USDT

21.6399

-0.55%

ETH/USDC

1,578.31

-1.73%

ETH/USDT

1,577.99

-1.74%

ETHF/USDT

0.3480

-0.09%

ETHW/USDT

3.69

-1.86%

EUL/USDT

5.2742

2.54%

EUROC/USDC

1.09142490

0.02%

EXN/USDT

0.257601

-0.01%

FAKT/USDT

0.0167

0.00%

FEAR/USDT

0.1066

9.11%

FET/USDT

0.2625

-1.72%

FIL/USDT

5.3390

-0.09%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0342

2.09%

FIRO/USDT

2.11399

3.98%

FITFI/USDT

0.031701

14.86%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001230

12.23%

FLOW/USDT

1.0921

-1.44%

FLR/USDT

0.036451

0.75%

FND/USDT

0.008902

-1.74%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1420

0.57%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001513

-1.82%

FREE/USDT

0.0000001761

0.57%

FRONT/USDT

0.2278

3.31%

FRZSS/USDT

0.00000002859

30.79%

FTB/USDT

0.02712

0.11%

FTM/USDT

0.459200

5.88%

FTRB/USDT

0.006720

-0.74%

FTSWP/USDT

13.5000

3.38%

FUNEX/USDT

0.0216

18.03%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.98300

-6.70%

FYN/USDT

0.038759

0.52%

G/USDT

0.0176

-9.28%

G1X/USDT

0.00746814

2.02%

GAL/USDT

2.113

0.05%

GALA/USDC

0.0480852

-2.70%

GALA/USDT

0.048070

-2.85%

GAMEX/USDT

0.009987

-5.55%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001417

-11.88%

GBEX/USDT

0.0000001093

5.00%

GEAR/USDT

0.01509

-4.97%

GET/USDT

0.026128

0.21%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0146

-6.41%

GLM/USDC

0.242273

3.30%

GM/USDT

0.000005200

2.77%

GMCOIN/USDT

0.0803

1.77%

GMEX/USDT

0.00043711

-6.56%

GMM/USDT

0.000336

-4.27%

GMMT/USDT

2.7100

-4.61%

GMT/USDT

0.58964

-7.35%

GMX/USDT

50.92000

-0.90%

GNO/USDT

103.7999

-0.95%

GOAL/USDT

0.2150

-2.76%

GODE/USDT

0.022950

-0.63%

GOMT/USDT

0.693316

-0.01%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

-2.93%

GRV/USDT

0.8802

-3.26%

GST/USDT

0.0249

20.29%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.775

0.06%

GULF/USDT

0.04576

5.61%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000859

0.35%

HBAR/USDT

0.067869

3.19%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.472

2.03%

HEC/USDT

3.471

1.25%

HFT/USDT

0.5542

10.49%

HI/USDT

0.024375

-1.29%

HIGH/USDT

1.334

3.57%

HMT/USDT

0.0589

1.20%

HNTR/USDT

0.003264

-28.34%

HOD/USDT

0.00456

-2.36%

HOOK/USDT

3.4637

21.83%

HOT/USDT

0.002210

4.94%

HOTCROSS/USDT

0.008835

2.03%

HPN/USDT

0.0115

16.16%

HT/USDT

5.0122

-1.61%

HTO/USDC

0.0359

0.00%

HYDRA/USDT

1.789

0.00%

HYPER/USDT

0.0006932

-13.10%

ICE/USDT

0.00388570

-0.13%

ICP/USDT

5.80

-0.68%

ICW/USDT

0.01757249

-0.03%

IDNA/USDT

0.033048

8.05%

ILV/USDT

60.60

-2.29%

IMC/USDT

0.0133

-9.52%

IMPT/USDT

0.008842

1.76%

IMT/USDT

0.006954

-20.42%

IMX/USDT

0.6560

-4.65%

INR/USDT

0.149878

-3.00%

ISP/USDT

0.000831

4.01%

IUX/USDT

0.03314653

3.45%

IXP/USDT

0.0004770

-9.95%

JASMY/USDT

0.005272

-1.42%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033927

-1.45%

KATA/USDT

0.00056620

13.24%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0061

-2.89%

KIND/USDT

0.016451

-35.49%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000798

0.13%

KLAY/USDT

0.2105

0.91%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00160834

9.58%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2155

-0.60%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03412

-1.59%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011330

6.39%

LAYER/USDT

0.0790

-1.25%

LAZIO/USDT

3.5351

-0.01%

LBT/USDT

0.153130

0.00%

LDO/USDC

2.28247

-5.42%

LEASH/USDT

366.61

-2.39%

LED/USDT

0.0374

0.54%

LEX/USDT

2.440154

-0.27%

LEZ/USDT

0.051599

-3.95%

LGC/USDT

0.00988005

-0.03%

LIT/USDT

1.0780

-3.66%

LITH/USDT

0.0007630

0.39%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08036

-0.58%

LOKA/USDT

0.5100

6.61%

LOOKS/USDT

0.2044

0.44%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008604

-1.67%

LPT/USDT

7.5000

2.04%

LST/USDC

0.7514

-0.98%

LTC/USDC

87.6263

-0.67%

LTC/USDT

87.6000

-0.69%

LUFFY/USDT

0.0000000001857

-2.72%

LUNA/USDT

2.1156

-1.30%

LUNC/USDT

0.00017024

-0.85%

LUNG/USDT

0.00105449

1.52%

LUXY/USDT

0.016447

-1.79%

LWC/USDT

0.0966

1.36%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83198005

-0.03%

LYXE/USDT

8.716

2.17%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2260

-6.65%

MANA/USDT

0.6591

-2.36%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.1050

0.78%

MATIC/USDC

1.07828

8.00%

MATIC/USDT

1.078000

8.11%

MBX/USDT

0.000222

0.91%

MC/USDT

0.379

14.85%

MCONTENT/USDT

0.000000001232

1.40%

MCRT/USDT

0.005672

11.13%

MEAN/USDT

0.0323

0.00%

MEG/USDT

0.0006938

0.14%

MEGA/USDT

0.00570

-5.32%

METIS/USDT

27.974

-1.39%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035978

-19.42%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,748.09

-0.33%

MGT/USDT

0.001822

0.16%

MGXG/USDT

0.100009

0.00%

MHUNT/USDT

0.01165

0.60%

MILO/USDT

0.000000006630

-0.90%

MINA/USDT

0.6438

-5.06%

MINTME/USDT

0.02474

1.73%

MIR/USDT

0.1564

-0.26%

MISA/USDT

0.000000605

5.03%

MLX/USDT

0.08835

-0.08%

MMAI/USDT

0.00036753

-7.10%

MONOPOLYMETA/USDT

0.000000000000711

-13.40%

MONS/USDT

0.01498

0.00%

MOON/USDT

0.103

28.75%

MOVEZ/USDT

0.00285

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004830

-1.83%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1418

2.01%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008194

1.11%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.93

0.00%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00475

-2.86%

MVRS/USDT

0.000000111

-6.72%

NAKA/USDT

0.256958

34.67%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4270

-4.18%

NEO/USDT

8.2200

1.99%

NEOM/USDT

1.22318383

-0.29%

NEPT/USDT

0.000145

0.00%

NEXO/USDT

0.8251

0.02%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00251737

2.95%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000181

8.38%

NTIC/USDT

0.071829

-2.77%

NULS/USDT

0.2501

-2.23%

NVIR/USDT

0.034129

3.00%

NYM/USDT

0.240200

-0.46%

OAS/USDT

0.062664

6.48%

OCEAN/USDT

0.3963

9.54%

OHO/USDT

0.003506

0.00%

OKB/USDT

35.6830

-0.26%

OLE/USDT

0.0132

0.76%

OMAX/USDT

0.0003721

2.37%

ONLYFANS/USDT

0.00000000138

-33.97%

OOE/USDT

0.021233

4.61%

OP/USDC

2.161648

-5.37%

OP/USDT

2.1630

-5.42%

OPUL/USDT

0.111997

2.65%

OSMO/USDT

0.9420

-0.95%

OVR/USDT

0.3033

0.13%

PAF/USDT

0.0005928

7.86%

PARADOX/USDT

0.023165

-0.83%

PAYBIT/USDT

0.2907

-27.45%

PC/USDT

0.00321911

0.09%

PEN/USDT

0.080648

-3.08%

PEOPLE/USDT

0.029031

0.63%

PERP/USDT

0.5628

-1.56%

PHL/USDT

0.01762

8.30%

PI/USDT

70.50

-6.47%

PIAS/USDT

0.0424

-2.08%

PIF/USDT

0.00512

-7.41%

PIG/USDT

0.000000017711

-4.62%

PKN/USDT

0.00159224

-1.53%

PKR/USDT

0.002251

-7.02%

PKT/USDT

0.0022467

-1.47%

PLANETS/USDT

0.004460

7.37%

PLASTIK/USDT

0.030879

0.55%

PLCU/USDT

187.13107422

-15.73%

PLEX/USDT

0.1843

-17.28%

PLI/USDT

0.05827

-1.25%

PLN/USDT

0.022317

-0.55%

POR/USDT

0.000350

-2.51%

PORTO/USDT

3.0342

-0.65%

POSS/USDT

0.00722

-1.10%

PPI/USDT

0.00183

36.57%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.003999

3.41%

PROS/USDT

0.6721

-5.55%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.571

0.94%

PSTAKE/USDT

0.1182

-3.27%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000864

0.82%

QDT/USDT

0.00466768

-0.79%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054908

-1.39%

QNT/USDT

149.30

-1.58%

QOM/USDT

0.000000026900

2.27%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6570

1.64%

QUACK/USDT

0.000000001524

1.20%

QUICK/USDT

58.40

1.23%

QUINT/USDT

1.446

-0.75%

RACA/USDC

0.0002147

0.19%

RACA/USDT

0.00021470

0.17%

RAMA/USDT

0.192

-2.54%

RARE/USDT

0.1341

7.02%

RARI/USDT

2.2578

0.90%

RAY/USDT

0.2194

-2.53%

RBIF/USDT

0.00000000020018

-0.56%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2882

-1.06%

REBUS/USDT

0.0400

-2.68%

REDLC/USDT

0.6472

7.63%

REP/USDT

6.11384

4.18%

RIDE/USDT

0.066

11.86%

RITE/USDT

0.001690

-0.35%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.000954

23.26%

RPL/USDT

38.52

-0.54%

RSR/USDT

0.00444299

0.02%

RSS3/USDT

0.128800

-0.39%

RTC/USDT

0.00009058

5.18%

RTT/USDT

0.00005618

0.12%

RVLT/USDT

0.00000007250

-3.31%

SAITAMA/USDT

0.002701

-3.78%

SAND/USDC

0.723010

-2.08%

SAND/USDT

0.7228

-2.06%

SANTOS/USDT

5.727

-0.59%

SEON/USDT

0.00650

3.83%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000259

-2.63%

SG/USDT

0.0269

1.89%

SHA/USDT

0.0007835

0.33%

SHIB/USDC

0.0000115083

-0.39%

SHIB/USDT

0.0000115050

-0.42%

SHIBDOGE(1M)/USDT

0.0000000000751

9.48%

SHINJA/USDT

0.000127171

2.50%

SIDUS/USDT

0.0008831

-2.15%

SINGH/USDT

0.039395

0.64%

SKEY/USDT

0.017519

-1.85%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004740

2.09%

SLP/USDT

0.003120

-4.59%

SLRR/USDT

0.0023464

-4.14%

SNS/USDT

0.00084625

-6.78%

SOL/USDC

23.7871

-2.04%

SOL/USDT

23.7701

-1.98%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004502

-1.47%

SOS/USDT

0.0000001660

-0.54%

SPELL/USDT

0.0007584

2.95%

SPXC/USDT

0.0000000003264

5.53%

SRM/USDT

0.3744

-5.43%

SRX/USDT

0.017005

-0.42%

SSV/USDT

16.8650

-8.81%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.49%

STC/USDT

0.427

8.10%

STEP/USDT

0.0004623

-13.15%

STG/USDT

0.6649

4.74%

STMX/USDT

0.0057677

4.20%

STORE/USDT

0.019277

0.65%

STORJ/USDT

0.3837

6.47%

STREETH/USDT

0.006321

3.59%

STRM/USDT

0.0130

0.00%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.311

1.16%

SWEAT/USDT

0.0136401

10.04%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2928

1.49%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001120

-5.49%

TAMA/USDT

0.01620

-1.76%

TANK/USDT

0.006084

-1.95%

TBC/USDT

2,485.72

-0.05%

TBCC/USDT

0.01543468

-5.24%

TCG2/USDT

0.070250

-3.48%

TEDDYV2/USDT

0.00000000039468

20.71%

TERA/USDT

0.000000000330

-7.04%

TFUEL/USDT

0.059201

24.63%

THETA/USDT

1.117000

6.58%

THG/USDT

0.0583

1.39%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0191

4.37%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

-1.10%

TON/USDT

2.443

4.31%

TOR/USDC

0.9996

0.03%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0008332

-1.64%

TRAXX/USDT

0.03168039

3.94%

TRI/USDT

0.32

-3.03%

TROJANIX/USDT

0.00005631

-29.83%

TRX/USDC

0.062443

1.80%

TRX/USDT

0.062370

1.58%

TSUKA/USDT

0.070359

-1.00%

TUPAN/USDT

0.01876

-1.21%

TUSD/USDC

1.00003

0.02%

TUSD/USDT

0.99970

-0.02%

TWT/USDT

1.512600

1.03%

UMA/USDT

2.0250

-1.89%

UPO/USDT

0.01215

5.29%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99970

-0.02%

UTED/USDT

0.00341

2.71%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018359

-1.49%

VET/USDT

0.024020

4.39%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0189

-8.25%

VINA/USDT

0.06832

-22.03%

VINU/USDT

0.00000001875

-2.95%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6433

1.85%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007489

-0.36%

VRGW/USDT

0.0006751

-0.49%

VRJAM/USDT

0.00102039

-14.40%

VSP/USDT

0.3763

8.98%

VTHO/USDT

0.001161

4.59%

VTS/USDT

0.1817

-0.22%

VXL/USDT

0.006299

-3.08%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5910

13.49%

WBTC/USDT

22,911.01

0.14%

WCSOV/USDT

0.0126

6.78%

WE/USDT

7.52880

-5.29%

WEC/USDT

0.03175

2.22%

WELT/USDT

0.002353

52.30%

WEMIX/USDT

0.735100

3.67%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3520

-5.63%

WIN/USDT

0.00009233

2.36%

WLKN/USDT

0.0472

2.83%

WMT/USDT

0.189983

4.48%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19010

0.21%

WQT/USDT

0.002594

-7.56%

WRX/USDT

0.1908

0.58%

WTK/USDT

0.0101

-5.61%

WWY/USDT

0.005622

-1.23%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.12

0.26%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7330

3.28%

XEM/USDT

0.039000

3.45%

XEN/USDT

0.000001821

-5.06%

XETA/USDT

0.04521

-0.33%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091470

0.33%

XLM/USDT

0.09149999

0.22%

XLN/USDT

0.00958

7.88%

XMR/USDT

172.10

-1.60%

XRD/USDT

0.042341

0.44%

XRP/USDT

0.40820

-0.85%

XRPAYNET/USDT

0.001760

6.15%

XRPC/USDT

0.01478

15.11%

XRUN/USDT

0.321542

0.32%

XSPECTAR/USDT

0.039723

-2.35%

XTZ/USDT

1.095000

0.09%

XWG/USDT

0.0012422

-3.77%

YCO/USDC

0.005698

-0.04%

YGG/USDT

0.2723

3.65%

YOOSHI/USDT

0.0000000849

1.56%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.90

1.77%

ZEN/USDT

10.28

-1.06%

ZENIQ/USDT

0.05553

-0.79%

ZGD/USDT

0.407

-6.22%

ZINU/USDT

0.004073

-1.67%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02603

2.36%

ZRX/USDT

0.2358

4.52%

Market Trades
Price(BTC) Amount(MATIC) Time
0.0000469600 27 10:19:05
0.0000469600 100 10:18:31
0.0000469700 273 10:17:49
0.0000470600 8 10:15:50
0.0000470000 12 10:15:09
0.0000469800 171 10:14:37
0.0000470300 10 10:12:56
0.0000470600 70 10:11:28
0.0000470448 80 10:10:54
0.0000470349 9 10:09:06
0.0000470300 12 10:08:27
0.0000470300 59 10:07:43
0.0000470400 19 10:06:59
0.0000470600 24 10:06:13
0.0000470800 62 10:05:27
0.0000471200 23 10:04:49
0.0000470900 14 10:04:04
0.0000470900 85 10:03:26
0.0000470800 163 10:02:45
0.0000470600 7 10:00:56
0.0000471200 41 09:59:33
0.0000471500 14 09:58:55
0.0000471400 38 09:58:09
0.0000470800 37 09:57:33
0.0000470700 10 09:57:00
0.0000470700 5 09:56:16
0.0000470800 172 09:55:39
0.0000471600 9 09:53:53
0.0000471700 37 09:53:06
0.0000471600 56 09:52:21
0.0000471300 44 09:51:46
0.0000471900 24 09:51:09
0.0000472000 49 09:50:26
0.0000471900 77 09:49:50
0.0000471299 9 09:48:07
0.0000471300 46 09:47:34
0.0000471500 53 09:46:59
0.0000471500 17 09:46:19
0.0000471700 273 09:45:43
0.0000471100 9 09:43:53
0.0000470800 238 09:43:14
0.0000470850 9 09:41:58
0.0000470700 40 09:41:20
0.0000470700 42 09:40:42
0.0000470700 10 09:40:10
0.0000470500 73 09:39:36
0.0000470349 46 09:38:51
0.0000469700 286 09:38:11
0.0000469600 8 09:36:45
0.0000469900 5 09:36:13