MATIC/USDC

1.10122 1.1USD
24H Change -1.11%
24H High 1.11363
24H Low 1.07926
24H Vol 54,889.34325 USDC
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDC) Amount(MATIC) Total(MATIC)
1.10122 1.1 USD
  • 1.10156 79.9 79.9
  • 1.10164 44.5 124.4
  • 1.10317 47.4 171.8
  • 1.10709 230.5 402.3
  • 1.10712 160.9 563.2
  • 1.10714 80 643.2
  • 1.10716 324.5 967.7
  • 1.10718 174.9 1142.6
  • 1.10720 99.4 1242
  • 1.10722 224.2 1466.2
  • 1.10723 134.9 1601.1
  • 1.10725 152.4 1753.5
  • 1.10726 108.4 1861.9
  • 1.10728 205.3 2067.2
  • 1.10730 129 2196.2
  • 1.10733 175.1 2371.3
  • 1.10735 153 2524.3
  • 1.10737 200 2724.3
  • 1.10739 164.7 2889
  • 1.10742 318.3 3207.3
  • 1.10820 14048.6 17255.9
  • 1.10876 36815 54070.9
  • 1.10942 46186.6 100257.5
  • 1.11013 14417.1 114674.6
  • 1.11090 43624.6 158299.2
  • 1.11146 45641.6 203940.8
  • 1.11203 20887.1 224827.9
  • 1.11258 41722.4 266550.3
  • 1.11324 38709.2 305259.5
  • 1.11380 27346.2 332605.7
  • 1.11458 27094.7 359700.4
  • 1.11512 34872.3 394572.7
  • 1.11520 26364.2 420936.9
  • 1.11620 37334.6 458271.5
  • 1.11675 48168.2 506439.7
  • 1.11757 39559.5 545999.2
  • 1.11832 23179.3 569178.5
  • 1.11894 29296.1 598474.6
  • 1.11905 18507.8 616982.4
  • 1.11960 29942.5 646924.9
  • 1.12051 21841.9 668766.8
  • 1.12108 33714.1 702480.9
  • 1.12875 24462.1 726943
  • 1.13452 33308.4 760251.4
  • 1.14031 15600.8 775852.2
  • 1.14589 36713.2 812565.4
  • 1.15166 29382.1 841947.5
  • 1.15764 18222.9 860170.4
  • 1.16372 36241.6 896412
  • 1.16946 22681.2 919093.2
  • 1.10154 77.4 77.4
  • 1.09587 286 363.4
  • 1.09585 263.8 627.2
  • 1.09583 187.3 814.5
  • 1.09581 174.6 989.1
  • 1.09579 223.6 1212.7
  • 1.09577 297.7 1510.4
  • 1.09575 187.1 1697.5
  • 1.09572 108.3 1805.8
  • 1.09570 90.2 1896
  • 1.09569 219 2115
  • 1.09566 150.9 2265.9
  • 1.09564 136.4 2402.3
  • 1.09562 128.7 2531
  • 1.09561 140.7 2671.7
  • 1.09559 180.9 2852.6
  • 1.09557 203.6 3056.2
  • 1.09459 29516.7 32572.9
  • 1.09379 33397 65969.9
  • 1.09299 38851 104820.9
  • 1.09221 50.9 104871.8
  • 1.09220 12647.9 117519.7
  • 1.09156 27686.6 145206.3
  • 1.09067 39734.4 184940.7
  • 1.08986 18583.8 203524.5
  • 1.08892 31858 235382.5
  • 1.08878 29571.7 264954.2
  • 1.08823 14718.1 279672.3
  • 1.08768 36787.9 316460.2
  • 1.08699 43685.3 360145.5
  • 1.08629 46703.5 406849
  • 1.08575 35456.2 442305.2
  • 1.08485 25638.5 467943.7
  • 1.08430 15157.5 483101.2
  • 1.08371 40168.8 523270
  • 1.08296 49609.3 572879.3
  • 1.08212 17812.1 590691.4
  • 1.07138 28483.5 619174.9
  • 1.06556 16090 635264.9
  • 1.06004 22828.4 658093.3
  • 1.05287 16328.8 674422.1
  • 1.04709 38514.3 712936.4
  • 1.04084 13932.4 726868.8
  • 1.03551 31535.9 758404.7
  • 1.03009 34019.9 792424.6
  • 1.02472 10589.1 803013.7
  • 1.02224 7.7 803021.4
  • 1.01940 21799.5 824820.9
  • 1.01377 36438.3 861259.2
  • 1.00830 40621.4 901880.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
MATIC
0%25%50%75%100%
Total
USDC
Available -- MATIC
Price
USDC
Amount
MATIC
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0856

-2.05%

$BURN/USDT

0.00002184

-0.91%

$BUY/USDT

0.020086

-0.02%

$CCX/USDT

0.04736

0.25%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.543000

-0.97%

$DOSA/USDT

0.0002027

-0.10%

$HMT/USDT

0.004167

0.51%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9902

0.02%

$PRIME/USDT

1.461

-5.19%

1INCH/USDT

0.5510

-7.55%

3P/USDT

0.00000003990

-3.72%

3ULL/USDT

0.00047041

2.74%

AAVE/USDT

71.3570

-1.52%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1002

1.01%

ACH/USDT

0.03573

-1.08%

ACM/USDT

2.524

-0.08%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008176

1.44%

ADA/USDC

0.399230

5.15%

ADA/USDT

0.399739

5.31%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8890

0.62%

AFIN/USDT

0.001013

0.20%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41452

-1.11%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021061

8.49%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001912

12.47%

ALGO/USDC

0.22344

-1.12%

ALGO/USDT

0.223300

-1.19%

ALGOBLK/USDT

0.006190

-0.79%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5380

1.85%

ALPHA/USDT

0.004951

-20.15%

ALPINE/USDT

2.2758

-0.98%

ALTRU/USDT

0.2842

-0.91%

AMAUROT/USDT

2.4379

-1.58%

AMEX/USDT

0.06068

-12.22%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.59%

ANKR/USDT

0.03401

5.00%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17129

1.58%

APE/USDT

4.1700

1.59%

API3/USDT

1.5760

2.20%

APL/USDT

0.0003721

-4.39%

APT/USDT

11.3403

0.78%

AR/USDT

8.4400

2.18%

ARB/USDT

1.4034

3.12%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063519

-4.73%

ARTEQ/USDT

0.012145

0.16%

ARX/USDT

0.00383

0.79%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006882

-0.48%

AST/USDT

0.11869

1.28%

ATHENAS/USDT

0.00768

0.26%

ATLAS/USDC

0.00331226

-0.19%

ATLAS/USDT

0.00331030

-0.35%

ATOM/USDT

11.1960

0.47%

ATOZ/USDT

0.147364

0.70%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002337

-4.14%

AUDIO/USDT

0.28148

-0.61%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172373

0.50%

AVAX/USDT

17.4216

-0.12%

AXS/USDT

8.2601

-0.84%

AZY/USDT

0.01089

-1.18%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002932

26.11%

BAKE/USDT

0.1909

1.38%

BAND/USDT

1.8060

-1.95%

BAR/USDT

3.89

-0.26%

BAT/USDT

0.2608

3.57%

BBT/USDT

0.000706

0.00%

BCB/USDT

0.013580

24.12%

BCH/USDT

123.58

0.55%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0437025

7.39%

BEPRO/USDT

0.00141267

3.53%

BERRY/USDT

0.001247

-3.71%

BFIC/USDT

18.3126

3.59%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.4001

3.92%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5251

-0.11%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00821190

-9.07%

BLOK/USDT

0.0024871

-0.24%

BLP/USDT

0.068839

1.69%

BLUESPARROW/USDT

0.0425

2.16%

BLUR/USDT

0.575115

13.19%

BLXM/USDT

0.240

-12.09%

BMX/USDC

0.102792

-0.02%

BMX/USDT

0.1026

-1.06%

BNB/USDT

318.01

0.11%

BNBTIGER(1M)/USDT

0.000000000000667

5.37%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.566299

0.96%

BNX/USDT

0.550

-2.48%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006024

-4.67%

BONE/USDT

1.068358

-1.99%

BONK/USDT

0.0000005685

0.82%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003899

2.12%

BRG/USDT

0.00108537

-0.46%

BRISE/USDT

0.00000045

-2.17%

BRN/USDT

0.165216

6.82%

BSHEESHA/USDT

7.665

-0.42%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.7900

0.85%

BTC/DAI

28,368.23

-0.82%

BTC/USDC

28,366.47

-0.82%

BTC/USDT

28,360.79

-0.81%

BTCBANK/USDT

0.0170

70.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194956

-0.21%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000628

0.64%

BUSD/USDC

0.99960

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001263

-0.32%

C98/USDT

0.289

9.89%

CAKE/USDT

3.6959

0.11%

CANTO/USDT

0.24012

-1.22%

CARE/USDT

0.002289

-29.87%

CAST/USDT

0.10106

0.53%

CATHEON/USDT

0.0012114

-4.05%

CCHG/USDT

0.0102

-60.00%

CCT/USDT

0.29226953

-0.01%

CDTC/USDT

0.001482

0.47%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6900

5.02%

CELR/USDT

0.022880

-2.72%

CEM/USDT

0.547477

-10.50%

CENX/USDT

0.000933815

-1.43%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000866

-0.80%

CGO/USDT

63.93

0.87%

CHA/USDT

0.004124

-0.24%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14580

-2.08%

CHEQ/USDT

0.054714

2.89%

CHESS/USDT

0.2688

-0.96%

CHZ/USDT

0.118200

0.77%

CIRUS/USDT

0.0771

1.18%

CITY/USDT

4.530

0.00%

CIX/USDT

0.01972

-0.30%

CMCX/USDT

0.001663

3.16%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4054

-0.59%

CONE/USDT

0.1689

-5.80%

CORE/USDT

1.687

-1.86%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

-0.90%

CPT/USDT

0.02644

19.31%

CREO/USDT

0.002068

1.12%

CRO/USDT

0.068501

-0.72%

CROSSCHAIN/USDT

0.00218223

7.33%

CSIX/USDT

0.047216

-1.60%

CSPR/USDT

0.038440

3.84%

CUBIX/USDT

0.00265399

1.98%

CVTX/USDT

0.147759

-1.60%

CVX/USDT

5.35

-0.93%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029928

4.93%

DAI/USDC

0.99979

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17186

1.76%

DBC/USDT

0.00499967

-1.20%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021399

0.16%

DC/USDT

0.001058

4.86%

DCB/USDT

0.006856

-0.09%

DEBT/USDT

15.97961343

-2.24%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001560

-5.34%

DEXO/USDT

0.00813233

1.43%

DG/USDT

0.032417

-2.29%

DHLT/USDT

0.003608

-0.39%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000637

0.47%

DODO/USDT

0.1711

-0.23%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075635

0.64%

DOGE/USDT

0.075593

0.70%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007398

0.93%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-8.07%

DORA/USDT

3.3604

1.88%

DRAC/USDT

0.00689

1.47%

DREAMS/USDT

0.0020960000

-0.62%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001207

1.17%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4529

-0.41%

DZOO/USDT

0.03115

-8.38%

EAI/USDT

0.02990

-0.03%

EFK/USDT

0.2505

0.00%

EFTR/USDT

0.00587

11.39%

EGLD/USDT

42.30

-1.99%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3954

0.41%

ENS/USDT

13.47

1.05%

EOS/USDC

1.189557

0.23%

EOS/USDT

1.190799

-0.02%

EQ/USDT

0.0621

-0.32%

ERR/USDT

0.00012492

-0.85%

ESHEESHA/USDT

7.108

0.85%

ETC/USDT

20.4752

-0.05%

ETH/USDC

1,826.92

1.27%

ETH/USDT

1,827.61

1.34%

ETHF/USDT

0.2739

1.18%

ETHW/USDT

3.42

-0.58%

EUROC/USDC

1.08953328

0.08%

EXN/USDT

0.236523

-0.25%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1502

-3.16%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.5850

-1.03%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013299

1.52%

FIX00/USDT

0.00777872

28.11%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003345

-0.95%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9650

-1.23%

FLR/USDT

0.035080

-6.10%

FND/USDT

0.004901

28.06%

FORT/USDT

0.1306

-0.61%

FOXV2/USDT

0.000592

-1.17%

FRA/USDT

0.002862

4.64%

FREE/USDT

0.0000001710

0.06%

FRONT/USDT

0.2376

0.34%

FTM/USDT

0.473199

4.92%

FTN/USDT

0.71562

0.04%

FTRB/USDT

0.005794

-0.28%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0573

0.35%

FUTURE-AI/USDT

0.00167

-1.18%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.65373

0.50%

FYN/USDT

0.040400

-1.86%

G/USDT

0.014425

8.85%

G1X/USDT

0.00472025

2.45%

GAL/USDT

1.777

0.91%

GALA/USDC

0.0409482

-0.39%

GALA/USDT

0.040940

-0.39%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003635

-37.25%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001323

-2.22%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8884

13.35%

GEAR/USDT

0.01421

0.85%

GET/USDT

0.010663

-0.97%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04816

-1.51%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1667

-2.11%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.234147

-0.61%

GM/USDT

0.000008728

-2.48%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046678

-0.19%

GMM/USDT

0.001551

-10.71%

GMMT/USDT

2.9899

-0.97%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38474

-0.57%

GMX/USDT

75.16000

-0.17%

GNO/USDT

113.0000

0.89%

GNS/USDT

7.712

0.76%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022074

12.95%

GOMT/USDT

0.663

0.15%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.71%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0204

-1.92%

GSX/USDT

0.0072

-4.00%

GTC/USDT

1.835

-1.71%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000844

-0.35%

HAM/USDT

0.000000003233

1.86%

HBAR/USDT

0.074473

12.77%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.413

-0.45%

HEC/USDT

2.400

-1.96%

HELLO/USDT

0.042663

-3.14%

HFT/USDT

0.5925

-3.30%

HI/USDT

0.010383

-5.29%

HIGH/USDT

2.085

-1.14%

HK/USDT

0.02280

3.35%

HMND/USDT

0.18920

-30.80%

HMT/USDT

0.0509

-0.78%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8063

0.16%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002120

15.15%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6795

0.06%

HTO/USDC

0.0200

-6.98%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015394

-7.03%

HZM/USDT

0.00100101

-10.07%

ICE/USDT

0.00604119

-1.09%

ICP/USDT

5.22

3.37%

ICW/USDT

0.01199997

1.25%

ID/USDT

0.4750820

-2.78%

IDNA/USDT

0.018698

-1.17%

ILV/USDT

59.90

1.18%

IMC/USDT

0.0031

3.33%

IMPT/USDT

0.008038

0.87%

IMT/USDT

0.008318

0.27%

IMX/USDT

1.1100

-1.77%

INR/USDT

0.070394

4.11%

ISP/USDT

0.001094

2.43%

IUX/USDT

0.01819308

-10.03%

JASMY/USDT

0.004943

0.84%

JOE/USDT

0.6228

5.95%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026087

0.14%

KATA/USDT

0.00057631

-0.41%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8810

-3.28%

KEY/USDT

0.009663

-2.89%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005813

-0.60%

KLAY/USDT

0.2265

-2.66%

KLX/USDT

0.00009788

1.70%

KOM/USDT

0.00159612

-4.89%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5189

-4.01%

KSN/USDT

0.29412

-0.75%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03070

-0.23%

KUBE/USDT

0.008734

1.97%

KXA/USDT

0.011415

-2.19%

KYLN/USDT

0.000302

-9.04%

LAT/USDT

0.015661

-2.24%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7256

-3.91%

LBT/USDT

0.094462

-0.06%

LDO/USDC

2.39008

2.09%

LDO/USDT

2.39300

2.22%

LEASH/USDT

382.90

2.30%

LED/USDT

0.0328

-1.20%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053194

-3.10%

LGC/USDT

0.00922806

0.04%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.0866

-0.29%

LITH/USDT

0.0007610

-1.67%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02287

-1.80%

LOCUS/USDT

0.05009

-4.83%

LOKA/USDT

0.5010

-0.63%

LOOKS/USDT

0.1466

5.92%

LOOP/USDT

0.218178

-9.09%

LOPES/USDT

0.6002

-0.08%

LOVELY/USDT

0.00000006904

-1.06%

LPT/USDT

6.8899

-0.58%

LQTY/USDT

2.1200

-1.58%

LST/USDT

0.5513

1.40%

LTC/USDC

89.7980

-0.45%

LTC/USDT

89.7700

-0.42%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002371

-0.21%

LUFFY/USDT

0.0001171

2.63%

LUNA/USDT

1.2876

-0.16%

LUNC/USDT

0.00012391

1.17%

LUNG/USDT

0.00095957

-1.40%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014992

3.44%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62361104

-1.23%

LYXE/USDT

7.999

-0.46%

MAGIC/USDT

1.3670

0.14%

MANA/USDT

0.5799

-0.84%

MANDOX/USDC

0.0000001642

12.16%

MARVIN/USDT

0.000002248

2.00%

MASK/USDT

6.4331

0.69%

MATIC/USDC

1.10122

-1.11%

MATIC/USDT

1.100200

-1.13%

MC/USDT

0.288

0.35%

MCONTENT/USDT

0.000000000907

-4.63%

MCRT/USDT

0.003229

0.69%

MDT/USDT

0.06225

-2.73%

MDTX/USDT

0.1225

-0.16%

MEAN/USDT

0.02029

0.10%

MEG/USDT

0.0004773

0.13%

MEMAG/USDT

0.008639

-5.07%

MEMV/USDT

0.00034900

10.79%

METANO/USDT

0.00051508

0.69%

METIS/USDT

24.472

-4.27%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022770

-5.24%

MFI/USDT

4,904.70

0.87%

MGT/USDT

0.001601

-2.32%

MGXG/USDT

0.060431

1.96%

MHUNT/USDT

0.01013

-1.55%

MILO/USDT

0.000000019599

1.29%

MINA/USDT

0.7564

-0.28%

MINTME/USDT

0.01052

-0.38%

MIR/USDT

0.0904

-2.16%

MLXC/USDT

0.13181

2.07%

MMAI/USDT

0.00036908

-1.33%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

3.01%

MONSTER/USDT

0.0470

9.56%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-7.31%

MRHB/USDT

0.005998

12.36%

MSTR/USDT

0.1207

6.16%

MTVT/USDT

0.006043

-6.99%

MULTI/USDT

9.33

0.32%

MVEDA/USDT

0.000471

-7.65%

MVP/USDT

0.00177

2.31%

MZR/USDT

0.8658

0.70%

NEAR/USDT

1.9550

-0.20%

NEO/USDT

12.3599

-2.14%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-6.19%

NEXO/USDT

0.7129

-3.92%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05950

-0.05%

NMR/USDT

18.96

2.65%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000097

1.04%

NTIC/USDT

0.04871

-1.40%

NULS/USDT

0.2761

-0.25%

NVIR/USDT

0.051404

1.73%

OAS/USDT

0.084588

4.70%

OCEAN/USDT

0.3474

-0.69%

OHO/USDT

0.003251

-0.85%

OKB/USDT

41.7600

-0.97%

OLE/USDT

0.0246

-3.91%

OMAX/USDT

0.0002970

-0.74%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2766

2.56%

ONLYFANS/USDT

0.0000000000001142

-1.97%

OOE/USDT

0.024072

-1.44%

OP/USDC

2.290686

0.62%

OP/USDT

2.2870

0.40%

OPTIMUS/USDT

0.3725

-13.29%

OPUL/USDT

0.155499

-2.29%

OSMO/USDT

0.8011

0.26%

OVR/USDT

0.2901

-2.09%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003990

0.48%

PANDAI/USDT

0.00000007879

1.55%

PARADOX/USDT

0.006317

4.14%

PARMA/USDT

0.3809

-0.03%

PAW/USDT

0.0000000304147

-1.05%

PBX/USDT

0.08904

-2.43%

PC/USDT

0.00576650

0.07%

PEN/USDT

0.034568

-2.15%

PEOPLE/USDT

0.022609

-0.97%

PERP/USDT

0.8144

-3.58%

PHL/USDT

0.01086

6.89%

PI/USDT

31.59

-5.19%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00435

0.00%

PKN/USDT

0.00169871

3.04%

PKR/USDT

0.002932

-1.74%

PKT/USDT

0.0014862

-0.45%

PLANETS/USDT

0.002724

-5.68%

PLASTIK/USDT

0.030496

-0.04%

PLCU/USDT

2,438.73

-10.29%

PLCUC/USDT

92.11

-3.10%

PLEX/USDT

0.1086

-16.53%

PLI/USDT

0.04969

-0.70%

PLN/USDT

0.013663

-0.23%

POR/USDT

0.000934

-3.11%

PORTO/USDT

2.6745

-6.16%

POSS/USDT

0.00254

-30.41%

PPI/USDT

0.02263

-6.64%

PRMX/USDT

0.003934

-2.72%

PROS/USDT

0.5143

2.92%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06621

-6.83%

PSG/USDT

5.449

0.93%

PSTAKE/USDT

0.0917

6.38%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00274177

1.56%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00961

-3.90%

QLINDO/USDT

0.055776

-0.15%

QNT/USDT

125.30

-1.64%

QOM/USDT

0.000000066374

0.26%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0430

-1.74%

QUACK/USDT

0.000000001228

-0.57%

QUICK/USDT

87.49

-0.01%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001909

0.95%

RACA/USDT

0.00019090

1.01%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1170

-0.43%

RARI/USDT

1.6004

-0.34%

RAY/USDT

0.2363

1.11%

RBIF/USDT

0.00000000015775

-1.96%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

-0.51%

RDNT/USDT

0.37380

-4.25%

REBUS/USDT

0.02136

3.84%

RECRUIT/USDT

0.100695

-1.39%

REDLC/USDT

0.1628

2.20%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

7.98440

-1.55%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001883

2.56%

RNDR/USDT

1.2550

0.24%

ROCK/USDT

0.00387122

-0.23%

RPL/USDT

44.41

6.83%

RSR/USDT

0.00395200

-1.22%

RSS3/USDT

0.179300

9.73%

RTT/USDT

0.00005013

4.52%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.622853

0.05%

SAND/USDT

0.6225

0.03%

SANTOS/USDT

4.370

-3.66%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010484

-2.58%

SFM/USDT

0.000203

1.00%

SG/USDT

0.0295

3.51%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106721

0.08%

SHIB/USDT

0.0000106754

0.21%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003714

-0.03%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018880

5.28%

SINGH/USDT

0.017751

-9.27%

SKEY/USDT

0.016058

-2.37%

SKL/USDT

0.039674

0.18%

SLP/USDT

0.002649

0.72%

SNS/USDT

0.004860

0.73%

SOL/USDC

20.6540

-0.19%

SOL/USDT

20.6500

-0.18%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001395

-3.13%

SOS/USDT

0.0000001140

-0.87%

SPELL/USDT

0.0007075

3.92%

SPXC/USDT

0.0000000004972

-1.91%

SQUIDGROW/USDT

0.000000016084

0.93%

SRM/USDT

0.2180

1.40%

SRX/USDT

0.017243

0.28%

SSV/USDT

36.3100

-0.38%

STABLZ/USDT

0.122428

-3.44%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000238

1.28%

STC/USDT

0.335

-1.18%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6925

0.70%

STORE/USDT

0.031804

-1.05%

STORJ/USDT

0.3715

-1.12%

STREETH/USDT

0.004082

0.57%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.861

-6.82%

SUSHI/USDT

1.077

1.03%

SWEAT/USDT

0.0101462

4.97%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6195

32.01%

SYN/USDT

0.8856

-3.74%

SYNOPTI/USDT

0.004221

-2.45%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04068

-0.66%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01143

-3.30%

TANK/USDT

0.005705

-0.02%

TBC/USDT

3,046.77

-0.84%

TCG2/USDT

0.051270

0.25%

TEDDYV2/USDT

0.00000000219930

15.88%

TFLOW/USDT

0.11845

3.08%

TFUEL/USDT

0.052400

-1.32%

THETA/USDT

1.019999

-1.16%

THG/USDT

0.0665

0.76%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.090

0.34%

TOR/USDC

1.0002

-0.02%

TOR/USDT

0.9997

0.02%

TRAVA/USDT

0.0006182

4.51%

TRAXX/USDT

0.03020442

-0.06%

TRI/USDT

0.55

-3.51%

TROJANIX/USDT

0.0000000001190

-17.30%

TRX/USDC

0.065979

0.90%

TRX/USDT

0.065970

0.92%

TSUKA/USDT

0.081841

-7.17%

TUP/USDT

0.02325

-2.11%

TUPAN/USDT

0.01363

1.49%

TUSD/USDC

0.99976

0.02%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.192600

-0.13%

UMA/USDT

2.0810

0.00%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01911

0.53%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.02%

USHA/USDT

0.0006626

-3.20%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.982

0.89%

VELO/USDT

0.14173

11.93%

VEMP/USDT

0.013242

-2.29%

VENICE/USDT

4.947853

-0.58%

VET/USDT

0.023053

-0.25%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02928

2.70%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001379

15.49%

VOLR/USDT

0.6275

0.22%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008379

-5.47%

VRA/USDT

0.006020

-3.11%

VRGW/USDT

0.0005363

-0.09%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3894

-5.35%

VTHO/USDT

0.001345

-1.25%

VTS/USDT

0.1752

0.17%

VXL/USDT

0.010820

8.19%

WAIT/USDT

0.31105

-2.18%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0850

-1.28%

WBTC/USDT

28,282.26

-1.12%

WBX/USDT

0.004074

-0.85%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.69%

WEC/USDT

0.04829

4.52%

WELT/USDT

0.007500

-6.50%

WEMIX/USDT

1.408100

-2.42%

WILD/USDT

0.3999

6.22%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.193171

1.12%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20951

0.24%

WOOF/USDT

0.000816

2.26%

WQT/USDT

0.001879

-1.21%

WRX/USDT