MRI/USDT

0.00020 0.00020USD
24H Change 42.86%
24H High 0.00025
24H Low 0.00009
24H Vol 3,424.89142 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MRI) Total(MRI)
  • 0.10100 200 11,209,320
  • 0.10002 50 11,209,120
  • 0.10000 26,402 11,209,070
  • 0.09800 4,689 11,182,668
  • 0.09000 2,000 11,177,979
  • 0.08000 70 11,175,979
  • 0.07990 250 11,175,909
  • 0.07600 2,299 11,175,659
  • 0.07430 183,172 11,173,360
  • 0.07000 80 10,990,188
  • 0.06800 1,940 10,990,108
  • 0.06600 489 10,988,168
  • 0.06000 90 10,987,679
  • 0.05350 500 10,987,589
  • 0.05149 340 10,987,089
  • 0.05000 859 10,986,749
  • 0.04981 1,111 10,985,890
  • 0.04000 800 10,984,779
  • 0.02976 510 10,983,979
  • 0.02967 663 10,983,469
  • 0.02430 1,111 10,982,806
  • 0.02000 35,467 10,981,695
  • 0.01980 546 10,946,228
  • 0.01950 307 10,945,682
  • 0.01673 595 10,945,375
  • 0.01600 2,264,349 10,944,780
  • 0.01500 2,816,479 8,680,431
  • 0.01499 20,720 5,863,952
  • 0.01400 18,936 5,843,232
  • 0.01200 50,388 5,824,296
  • 0.01000 29,890 5,773,908
  • 0.00939 16,842 5,744,018
  • 0.00900 10,872 5,727,176
  • 0.00856 16,842 5,716,304
  • 0.00740 50,838 5,699,462
  • 0.00700 43,989 5,648,624
  • 0.00699 18,935 5,604,635
  • 0.00600 1,396,521 5,585,700
  • 0.00500 26,000 4,189,179
  • 0.00421 9,236 4,163,179
  • 0.00393 10,872 4,153,943
  • 0.00390 78,665 4,143,071
  • 0.00210 103,826 4,064,406
  • 0.00170 59,780 3,960,580
  • 0.00135 34,659 3,900,800
  • 0.00098 1,103,797 3,866,141
  • 0.00084 179,147 2,762,344
  • 0.00040 221,691 2,583,197
  • 0.00020 2,310,829 2,361,506
  • 0.00019 50,677 50,677

0.00020 0.00020 USD

  • 0.00010 1,296,086 1,296,086
  • 0.00009 760,815 2,056,901
  • 0.00008 367,953 2,424,854
  • 0.00007 1,450,010 3,874,864
  • 0.00005 1,850,000 5,724,864
  • 0.00003 3,457,864 9,182,728
  • 0.00002 4,254,172 13,436,900
  • 0.00001 516,621 13,953,521
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
MRI
0%25%50%75%100%
Total
USDT
Available -- MRI
Price
USDT
Amount
MRI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4400

-0.83%

$CCX/USDT

0.08264

-3.99%

$DFI/USDT

0.585700

-2.56%

$FLAG/USDT

4.1323

15.58%

$HMT/USDT

0.005180

-1.05%

$ORE/USDT

0.00819

6.09%

$POR/USDT

1.0946

2.29%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5580

-2.79%

3ULL/USDT

0.00076321

11.01%

AAVE/USDT

83.6582

-5.53%

ABEL/USDT

0.169004

-1.55%

ACA/USDT

0.1484

5.25%

ACH/USDT

0.01661

-8.64%

ACK/USDT

0.001972

-1.30%

ACM/USDT

2.976

2.44%

ADA/USDC

0.388610

-2.23%

ADA/USDT

0.388499

-2.26%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2197

-1.42%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.56%

AGIX/USDT

0.46784

-8.71%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01425

-34.60%

AKITA/USDT

0.00000021116

-11.62%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.003984

0.71%

ALGO/USDC

0.28452

0.89%

ALGO/USDT

0.284601

0.71%

ALGOBLK/USDT

0.007232

0.44%

ALICE/USDT

2.0110

-4.78%

ALPHA/USDT

0.006267

4.42%

ALPINE/USDT

2.9115

-1.29%

ALTRU/USDT

0.3530

-1.84%

AMPLIFI/USDT

32.66

-4.50%

ANC/USDT

0.0508

-4.51%

ANKR/USDT

0.03355

4.97%

ANML/USDT

0.00079559

6.08%

APE/USDC

5.63854

-4.34%

APE/USDT

5.6450

-3.99%

API3/USDT

1.9130

2.80%

APL/USDT

0.0004998

-0.30%

APT/USDT

14.4567

-7.98%

AR/USDT

11.5301

-9.92%

ARTEQ/USDT

0.013842

-3.29%

ARX/USDT

0.00558

1.82%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007194

3.29%

ASSA/USDT

0.006941

-0.30%

AST/USDT

0.11600

-0.94%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01337

-2.34%

ATLAS/USDC

0.00395890

-4.25%

ATLAS/USDT

0.00395850

-4.26%

ATOM/USDT

14.7580

-0.39%

ATOZ/USDT

0.190953

-3.00%

ATR/USDT

0.0031307

5.32%

AUDIO/USDT

0.28480

-8.54%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151547

-5.12%

AVAX/USDT

19.7889

-3.23%

AXS/USDT

11.6100

-0.43%

AZY/USDT

0.02202

-3.72%

BABY/USDT

0.0293

0.34%

BABYDOGE/USDT

0.000000003191

-17.95%

BAKE/USDT

0.2223

-7.91%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2000

-3.04%

BAR/USDT

5.05

10.75%

BAT/USDT

0.2960

-4.21%

BBT/USDT

0.000741

-3.26%

BCB/USDT

0.011489

-4.27%

BCH/USDT

130.59

-2.83%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0303924

0.20%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

12.71%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0085

-0.13%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001697

-1.68%

BHAT/USDT

0.043650

-5.29%

BICO/USDT

0.3968

-1.66%

BIT/USDT

0.5870

-1.86%

BITCONEY/USDT

4.100

-9.29%

BLOK/USDT

0.0036249

-6.48%

BLP/USDT

0.057530

1.95%

BLUESPARROW/USDT

0.0800

-5.77%

BLXM/USDT

0.247

-3.89%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1054

-0.19%

BNB/USDT

323.10

-2.21%

BNT/USDT

0.469000

-2.49%

BNX/USDT

128.50

25.98%

BONDLY/USDT

0.006243

-5.81%

BONE/USDT

1.693000

-6.80%

BONK/USDT

0.0000009476

-11.79%

BRG/USDT

0.00093492

-8.26%

BRISE/USDT

0.00000049

-7.55%

BRN/USDT

0.149513

-6.65%

BSHEESHA/USDT

11.122

-2.23%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.1400

-2.11%

BTC/DAI

22,709.61

-2.04%

BTC/USDC

22,704.48

-2.04%

BTC/USDT

22,706.91

-2.03%

BTCBANK/USDT

20.01

-39.31%

BTCPAY/USDT

0.0066

-8.33%

BTH/USDT

0.00204148

0.29%

BTNTV2/USDT

0.08669

-1.99%

BTT/USDT

0.000000737

-1.99%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002326

-3.61%

BYP/USDT

0.0000921

0.99%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.289

2.85%

CAKE/USDT

4.6580

2.26%

CARE/USDT

0.011106

-17.79%

CAST/USDT

0.10745

-0.18%

CATHEON/USDT

0.0013391

2.30%

CAUSE/USDT

0.40795

-0.48%

CCGDS/USDT

0.26803422

27.70%

CCT/USDT

0.30448312

0.67%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001332

-2.63%

CELO/USDT

0.8040

-0.11%

CELR/USDT

0.018021

-5.10%

CEM/USDT

0.566390

-0.37%

CENX/USDT

0.000657128

-3.20%

CFX/USDT

0.060900

-9.73%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.67

0.03%

CHA/USDT

0.009811

-5.75%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040718

-0.30%

CHESS/USDT

0.3330

20.61%

CHZ/USDT

0.152500

-13.06%

CIRUS/USDT

0.1677

-3.34%

CITY/USDT

4.829

4.98%

CIX/USDT

0.02427766

-11.59%

CMCX/USDT

0.002626

0.61%

COC/USDT

0.0000000343

-4.46%

CORE/USDT

4.686

-53.14%

COREUM/USDT

0.485976

0.98%

CREO/USDT

0.003372

48.81%

CRO/USDT

0.082109

-1.23%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0013479

-7.52%

CSPR/USDT

0.041291

-5.51%

CUBIX/USDT

0.00390552

-0.29%

CVX/USDT

6.22

-4.75%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.012070

-6.11%

DAI/USDC

1.00011

0.01%

DAI/USDT

1.00005

0.01%

DAR/USDT

0.25564

3.03%

DASH/USDT

63.18

-3.02%

DBD/USDT

0.00746

-0.40%

DBX/USDT

0.00019549

0.74%

DC/USDT

0.001690

-13.20%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001816

-0.60%

DEBT/USDT

23.31896023

-1.24%

DEP/USDT

0.0054

-1.82%

DES/USDT

0.001809

6.60%

DEXO/USDT

0.00654864

-10.01%

DG/USDT

0.030208

-3.59%

DHLT/USDT

0.002100

7.42%

DINGO/USDT

0.00002095

7.49%

DINO/USDT

0.01141

-10.58%

DMTR/USDT

0.04132

0.88%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1485

-9.23%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088536

-3.08%

DOGE/USDT

0.088520

-3.10%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008708

-1.55%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000950

-25.95%

DOME/USDT

0.00312001

4.00%

DORA/USDT

3.5285

-11.26%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001647

-1.55%

DVDX/USDT

0.0000941

-2.49%

DYDX/USDT

2.9220

-4.19%

EAI/USDT

0.0302

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2229

0.22%

EGLD/USDT

45.39

-3.61%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003949

-6.22%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5150

0.39%

ENS/USDT

15.01

-4.70%

EOS/USDC

1.071605

-2.71%

EOS/USDT

1.072000

-2.72%

EQ/USDT

0.0713

0.56%

ERR/USDT

0.00011922

0.16%

ESHEESHA/USDT

9.430

-2.34%

ETC/USDT

22.3100

-2.49%

ETH/USDC

1,633.80

-2.20%

ETH/USDT

1,633.68

-2.22%

ETHF/USDT

0.3817

-1.29%

ETHW/USDT

4.13

-5.92%

EUL/USDT

6.8348

-7.39%

EUROC/USDC

1.07555895

-0.14%

EXN/USDT

0.205385

-7.86%

FAKT/USDT

0.0158

9.72%

FEAR/USDT

0.1820

8.40%

FET/USDT

0.4736

-6.03%

FIL/USDT

5.2890

-4.03%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-4.13%

FITFI/USDT

0.027800

-6.71%

FIX00/USDT

0.01030998

3.04%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002791

-15.78%

FLOW/USDT

1.1060

-9.57%

FLR/USDT

0.040381

0.19%

FND/USDT

0.005807

2.24%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1543

-2.77%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002092

6.14%

FREE/USDT

0.0000002281

-4.08%

FRONT/USDT

0.2408

-2.19%

FRZSS/USDT

0.00000001821

-5.89%

FTM/USDT

0.513643

-9.71%

FTRB/USDT

0.007130

-0.85%

FTSWP/USDT

14.2480

1.61%

FUNEX/USDT

0.0327

1.87%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

3.07999

10.79%

FXS/USDC

13.55436

10.48%

FYN/USDT

0.036587

-3.25%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.321

-6.94%

GALA/USDC

0.0500974

-6.89%

GALA/USDT

0.050100

-6.89%

GAMEX/USDT

0.009088

-12.06%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001472

-2.26%

GBEX/USDT

0.0000001207

0.00%

GEAR/USDT

0.01966

-13.73%

GET/USDT

0.022905

-2.19%

GFT/USDT

0.16976

88.62%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255126

-3.70%

GM/USDT

0.000010749

-15.84%

GMCOIN/USDT

0.0848

-0.47%

GMEX/USDT

0.00055642

-0.32%

GMM/USDT

0.000475

-8.30%

GMMT/USDT

2.6346

0.49%

GMT/USDT

0.49433

-7.00%

GMX/USDT

65.23000

-5.97%

GNO/USDT

119.1999

-2.38%

GOAL/USDT

0.2295

-2.55%

GODE/USDT

0.021346

-5.86%

GOMT/USDT

0.653895

-6.01%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004926

6.16%

GRV/USDT

0.7299

6.40%

GST/USDT

0.0215

-5.29%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.985

-5.57%

GULF/USDT

0.05243

0.11%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000864

0.82%

HBAR/USDT

0.073578

-0.93%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.494

-0.14%

HEC/USDT

3.495

-0.06%

HELLO/USDT

0.022568

12.68%

HFT/USDT

0.5429

-4.82%

HI/USDT

0.022730

-4.66%

HIGH/USDT

3.627

-13.52%

HK/USDT

0.08431

-7.20%

HMT/USDT

0.0835

-6.39%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00677

-8.76%

HOOK/USDT

3.1433

-15.84%

HOT/USDT

0.002207

-0.68%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1962

-7.21%

HTO/USDC

0.0359

-1.37%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034787

3.69%

ICE/USDT

0.00504584

0.78%

ICP/USDT

5.63

-2.93%

ICW/USDT

0.01978508

-0.06%

IDNA/USDT

0.035201

-0.08%

ILV/USDT

85.33

-9.25%

IMC/USDT

0.0102

-0.97%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006757

-2.20%

IMX/USDT

1.0280

-7.14%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001345

-16.41%

IUX/USDT

0.03705518

-7.99%

IXP/USDT

0.0005859

2.39%

JASMY/USDT

0.007414

-5.72%

KABOSU INU/USDT

0.000001317777

-28.77%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032152

-3.65%

KATA/USDT

0.00098413

-15.89%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9800

-4.58%

KIND/USDT

0.009573

73.93%

KISHU/USDT

0.000000000645

-12.48%

KKT/USDT

0.0008109

-2.70%

KLAY/USDT

0.2057

-3.83%

KLX/USDT

0.00023637

-0.43%

KOL/USDT

0.003077

-13.05%

KOM/USDT

0.00149232

1.01%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2286

-1.85%

KTO/USDT

0.000000002462

-4.43%

KTX/USDT

0.03005

0.03%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020826

16.05%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018370

-12.05%

LAYER/USDT

0.0910

-4.01%

LAZIO/USDT

3.6873

1.22%

LBT/USDT

0.148731

0.44%

LDO/USDC

2.77499

9.76%

LDO/USDT

2.76100

9.17%

LEASH/USDT

464.97

-5.74%

LED/USDT

0.0507

8.57%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.072453

5.21%

LGC/USDT

0.01011748

1.11%

LILFLOKI/USDT

0.000000000416

-1.42%

LIT/USDT

1.1399

5.45%

LITH/USDT

0.0009710

-9.34%

LKD/USDT

0.8125

0.31%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07159

-6.83%

LOKA/USDT

0.7077

-10.08%

LOOKS/USDT

0.2800

-6.32%

LOOP/USDT

0.032417

-7.38%

LOVELY/USDT

0.00000008592

-6.79%

LPT/USDT

10.2600

2.19%

LST/USDC

0.7609

0.38%

LTC/USDC

96.7573

-4.16%

LTC/USDT

96.7499

-4.22%

LTO/USDT

0.09900

-4.35%

LUFFY/USDT

0.0000000001916

-2.94%

LUNA/USDT

1.9888

-5.27%

LUNC/USDT

0.00017615

-3.66%

LUNG/USDT

0.00132189

-1.06%

LUX/USDT

--

0.00%

LUXY/USDT

0.016737

-1.82%

LWC/USDT

0.0668

-8.87%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.37%

LYXE/USDT

10.653

-5.58%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7200

-11.39%

MANA/USDT

0.7421

-5.78%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0520

-10.45%

MATIC/USDC

1.32400

3.85%

MATIC/USDT

1.325000

4.03%

MC/USDT

0.407

-2.16%

MCONTENT/USDT

0.000000001192

0.68%

MCRT/USDT

0.004721

4.75%

MEAN/USDT

0.03130

0.00%

MEG/USDT

0.0006715

-5.29%

METANO/USDT

0.00065944

-11.56%

METIS/USDT

31.725

-12.21%

METO/USDT

0.00170468

16.35%

MEVR/USDT

0.032012

-0.90%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,674.56

-0.95%

MGT/USDT

0.001823

0.00%

MGXG/USDT

0.100000

1.24%

MHUNT/USDT

0.01201

-0.41%

MILO/USDT

0.000000021270

-12.10%

MINA/USDT

0.8079

-3.53%

MINTME/USDT

0.02358

6.17%

MIR/USDT

0.1690

-2.37%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00037946

3.55%

MONOPOLYMETA/USDT

0.000000000000277

-35.13%

MONS/USDT

0.01575

6.85%

MONSTER/USDT

349.00

34800.00%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00304

-3.18%

MR/USDT

0.000008672

-2.06%

MRHB/USDT

0.005955

2.48%

MRX/USDT

0.00004110

-13.85%

MSTR/USDT

0.1510

-2.33%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.011874

-7.99%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.56

-6.00%

MVEDA/USDT

0.001560

-2.86%

MVP/USDT

0.00474

-8.49%

MVRS/USDT

0.000000113

-3.42%

NAKA/USDT

0.287282

-12.81%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5391

-0.17%

NEO/USDT

9.1700

0.66%

NEOM/USDT

1.32963827

6.12%

NEPT/USDT

0.000110

-5.17%

NEXO/USDT

0.7449

-2.26%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244497

4.64%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000148

7.25%

NTIC/USDT

0.043807

0.21%

NULS/USDT

0.2944

5.03%

NVIR/USDT

0.035609

-5.54%

NYM/USDT

0.328099

-9.66%

OAS/USDT

0.086693

4.95%

OCEAN/USDT

0.4914

-3.42%

OHO/USDT

0.003168

-3.15%

OKB/USDT

43.0211

-5.08%

OLE/USDT

0.0489

28.68%

OMAX/USDT

0.0004204

-0.61%

ONLYFANS/USDT

0.00000000002148

2.87%

OOE/USDT

0.027603

-8.26%

OP/USDC

2.676000

-9.63%

OP/USDT

2.6760

-9.66%

OPUL/USDT

0.237285

-16.98%

OSMO/USDT

1.0910

0.28%

OVR/USDT

0.3598

0.53%

OZONE/USDT

100.10

-0.03%

PAF/USDT

0.0006389

5.60%

PARADOX/USDT

0.015144

-6.03%

PAYBIT/USDT

0.0040

-25.93%

PC/USDT

0.00291381

-1.52%

PEN/USDT

0.059269

27.32%

PEOPLE/USDT

0.029200

-3.34%

PERP/USDT

0.6695

-2.50%

PHL/USDT

0.01736

-4.09%

PI/USDT

50.18

-13.41%

PIAS/USDT

0.0445

-7.10%

PIF/USDT

0.00505

-5.08%

PIG/USDT

0.000000019978

-2.57%

PKN/USDT

0.00175960

-1.91%

PKR/USDT

0.005650

-4.07%

PKT/USDT

0.0027594

-6.68%

PLANETS/USDT

0.005548

-2.00%

PLASTIK/USDT

0.028292

3.91%

PLEX/USDT

0.1940

0.21%

PLI/USDT

0.06324

6.14%

PLN/USDT

0.021717

-2.51%

POR/USDT

0.000358

-2.19%

PORTO/USDT

3.2322

0.77%

POSS/USDT

0.00698

-3.99%

PPI/USDT

0.00256

-6.57%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005574

21.17%

PROS/USDT

0.6033

-5.62%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26710

-0.48%

PSG/USDT

7.088

3.78%

PSTAKE/USDT

0.1826

6.29%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0100

104.08%

PUNCH/USDT

0.00173100

-4.10%

Q2/USDT

0.000783

0.90%

QDT/USDT

0.00356059

1.27%

QI/USDT

0.01123

9.35%

QIE/USDT

0.02500

-0.71%

QLINDO/USDT

0.057926

-2.09%

QNT/USDT

139.50

0.50%

QOM/USDT

0.000000050600

-8.17%

QRDO/USDT

0.1832

-7.38%

QTUM/USDT

2.9871

1.60%

QUACK/USDT

0.000000001565

-2.00%

QUICK/USDT

60.50

3.24%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002454

-6.12%

RACA/USDT

0.00024551

-6.05%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1547

-5.61%

RARI/USDT

2.1575

-6.02%

RAY/USDT

0.2887

-8.81%

RBIF/USDT

0.00000000018750

-2.73%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3659

-8.53%

RDNT/USDT

0.23310

-13.57%

REBUS/USDT

0.04408

-5.71%

REDLC/USDT

0.6750

6.30%

REDUX/USDT

0.4800

140.00%

REP/USDT

7.45000

-5.58%

RIDE/USDT

0.061

-1.61%

RITE/USDT

0.001537

1.12%

RNDR/USDT

1.6829

-12.85%

RPL/USDT

47.20

14.67%

RSR/USDT

0.00454500

-1.62%

RSS3/USDT

0.241300

-8.94%

RTC/USDT

0.00006355

-3.57%

RTT/USDT

0.00005742

2.70%

RVLT/USDT

0.00000006292

-3.79%

SAITAMA/USDT

0.002719

7.73%

SAND/USDC

0.815867

-9.08%

SAND/USDT

0.8161

-9.12%

SANTOS/USDT

6.832

9.86%

SEON/USDT

0.00703

2.03%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-4.71%

SG/USDT

0.0269

-3.93%

SHA/USDT

0.0007522

-8.81%

SHIB/USDC

0.0000133875

-5.17%

SHIB/USDT

0.0000133800

-5.24%

SHIBDOGE(1M)/USDT

0.0000000001012

5.42%

SHIBLITE/USDT

0.000000001433

-1.38%

SHILL/USDT

0.017686

-4.34%

SHINJA/USDT

0.000106661

7.41%

SIDUS/USDT

0.0015583

-4.03%

SINGH/USDT

0.039278

0.42%

SKEY/USDT

0.017211

-3.61%

SKL/USDT

0.040272

-5.69%

SLP/USDT

0.003231

-3.55%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00447151

7.27%

SOL/USDC

22.9023

-2.75%

SOL/USDT

22.9100

-2.76%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003773

-4.26%

SOS/USDT

0.0000001770

-6.84%

SPELL/USDT

0.0008286

-2.35%

SPXC/USDT

0.0000000002986

-5.63%

SRM/USDT

0.3636

-5.71%

SRX/USDT

0.016861

-0.45%

SSV/USDT

35.7059

25.46%

STACK/USDT

0.008460

-7.60%

STARL/USDT

0.00000384

-10.07%

STC/USDT

0.474

-2.67%

STEP/USDT

0.0003769

-3.51%

STG/USDT

0.8721

3.62%

STMX/USDT

0.0064752

-2.35%

STORE/USDT

0.019918

-3.36%

STORJ/USDT

0.4345

-11.70%

STREETH/USDT

0.006323

0.14%

STRM/USDT

0.0128

-0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.415

-4.59%

SWEAT/USDT

0.0135979

-6.76%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3090

-3.29%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001036

-0.10%

T/USDT

0.04148

-6.15%

TAMA/USDT

0.02015

-9.28%

TANK/USDT

0.006693

-0.04%

TBC/USDT

2,469.60

-1.99%

TCG2/USDT

0.074930

-3.89%

TERA/USDT

0.000000000358

5.29%

TFUEL/USDT

0.055801

-3.29%

THETA/USDT

1.169000

-0.17%

THG/USDT

0.0612

-8.66%

TLM/USDT

0.0226

-7.38%

TLOS/USDT

0.1572

-4.03%

TON/USDT

2.264

-4.19%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0014855

-23.88%

TRAXX/USDT

0.03372864

0.33%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005500

161.78%

TRX/USDC

0.065271

-0.34%

TRX/USDT

0.065315

-0.27%

TSUKA/USDT

0.089550

4.06%

TUPAN/USDT

0.01075

-2.27%

TUSD/USDC

0.99967

-0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

1.522599

-4.34%

UMA/USDT

2.1120

-2.30%

UPO/USDT

0.01662

-4.15%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99989

-0.11%

UTED/USDT

0.00319

-0.93%

VAB/USDT

0.00126215

7.20%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017921

-1.20%

VET/USDT

0.025270

-3.70%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001747

-6.73%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.19%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012823

-11.31%

VRA/USDT

0.009924

0.24%

VRGW/USDT

0.0006488

-2.38%

VRJAM/USDT

0.00074738

49.57%

VSP/USDT

0.3890

-6.80%

VTHO/USDT

0.001243

-4.02%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007923

-2.35%

WAS/USDT

0.02896565

20.35%

WAVES/USDT

2.6361

-4.18%

WBTC/USDT

22,705.60

-2.03%

WBX/USDT

0.006936

-7.69%

WCSOV/USDT

0.0060

-10.45%

WE/USDT

7.16290

-0.59%

WEC/USDT

0.05019

1.43%

WELT/USDT

0.003351

-9.38%

WEMIX/USDT

1.303800

-9.20%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5050

-8.76%

WIN/USDT

0.00009667

-1.35%

WLKN/USDT

0.0493

1.02%

WMT/USDT

0.195518

-4.84%

WNK/USDT

0.001107

-0.45%

WOO/USDT

0.24490

-2.42%

WOOF/USDT

0.003020

-17.76%

WQT/USDT

0.002749

-5.57%

WRX/USDT

0.1873

-2.19%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005020

-1.08%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-6.51%

XCH/USDT

41.40

-2.15%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4565

-8.50%

XEM/USDT

0.041200

-4.19%

XEN/USDT

0.000001215

-10.92%

XETA/USDT

0.06364

-14.00%

XI/USDT

0.027321

-10.61%

XLM/USDC

0.089749

-1.87%

XLM/USDT

0.08970000

-1.97%

XLN/USDT

0.00764

2.96%

XMR/USDT

163.30

-0.79%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39270

-1.92%

XRPAYNET/USDT

0.001607

-6.19%

XRUN/USDT

0.321536

0.40%

XSPECTAR/USDT

0.036142

-7.18%

XTZ/USDT

1.196000

-2.13%

XWG/USDT

0.0015525

-8.94%

YCO/USDC

0.005665

-0.67%

YGG/USDT

0.3155

-6.99%

YOOSHI/USDT

0.0000000910

-3.19%

ZBC/USDT

0.013189

-0.17%

ZEC/USDT

44.50

-3.26%

ZEN/USDT

10.85

-6.30%

ZENIQ/USDT

0.04832

2.05%

ZGD/USDT

0.391

-5.56%

ZINU/USDT

0.003430

7.66%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02649

0.65%

ZRX/USDT

0.2520

-1.37%

Market Trades
Price(USDT) Amount(MRI) Time
0.00020 45,875 07:47:30
0.00022 46,271 03:22:06
0.00021 131,969 02:46:19
0.00020 25,187 01:53:09
0.00019 159,744 01:47:31
0.00019 1,002,777 01:37:46
0.00019 436,977 01:03:57
0.00019 155,028 00:50:34
0.00019 33,587 00:50:34
0.00019 26,000 23:17:14
0.00009 38,359 16:58:46
0.00011 50,838 16:58:46
0.00009 292,254 16:42:06
0.00010 277,136 16:41:03
0.00014 159,841 16:38:43
0.00012 2,227,314 16:38:35
0.00013 71,060 16:38:35
0.00013 550,808 16:38:35
0.00014 131,969 16:37:28
0.00014 155,028 16:29:03
0.00021 493,655 16:28:57
0.00021 144,463 16:25:38
0.00021 197,216 16:24:41
0.00021 732 16:05:13
0.00021 47,080 16:05:00
0.00021 97,668 16:03:33
0.00021 112,262 16:02:59
0.00021 312,895 15:45:07
0.00021 398,183 15:44:19
0.00021 523,690 15:44:19
0.00021 3,453 15:44:19
0.00021 43,989 14:48:07
0.00021 63,215 14:37:40
0.00021 33,684 14:27:35
0.00013 515,100 12:24:46
0.00013 523,690 11:05:01
0.00025 195,779 10:38:13
0.00024 159,928 10:38:13
0.00024 36,779 10:38:13
0.00024 6,516 10:38:13
0.00024 30,263 10:35:32
0.00023 94,425 10:35:32
0.00012 85,865 10:18:24
0.00013 106,590 10:18:24
0.00024 38,491 09:08:37
0.00013 127,411 08:50:25
0.00017 65,044 08:48:42
0.00014 9,988 06:36:28
0.00014 78,665 06:22:31
0.00014 38,120 06:05:52