OMG/BTC

0.00006439 1.48USD
24H Change 1.40%
24H High 0.000065
24H Low 0.000062
24H Vol 0.67401906 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(OMG) Total(OMG)
  • 0.01000000 5.24 14,370.87
  • 0.00900000 2.35 14,365.63
  • 0.00500000 3.85 14,363.28
  • 0.00250000 0.04 14,359.43
  • 0.00150000 2.36 14,359.39
  • 0.00140000 30.00 14,357.03
  • 0.00139660 0.72 14,327.03
  • 0.00120000 0.54 14,326.31
  • 0.00100000 0.10 14,325.77
  • 0.00076370 0.40 14,325.67
  • 0.00074330 1.00 14,325.27
  • 0.00072200 0.40 14,324.27
  • 0.00072000 30.00 14,323.87
  • 0.00055600 0.18 14,293.87
  • 0.00054000 15.00 14,293.69
  • 0.00051083 0.50 14,278.69
  • 0.00050000 7.24 14,278.19
  • 0.00047345 1.20 14,270.95
  • 0.00046300 1.00 14,269.75
  • 0.00040070 1.50 14,268.75
  • 0.00032360 581.00 14,267.25
  • 0.00032211 0.58 13,686.25
  • 0.00032120 1.69 13,685.67
  • 0.00026170 200.00 13,683.98
  • 0.00010699 37.25 13,483.98
  • 0.00007800 3,651.60 13,446.73
  • 0.00007126 371.68 9,795.13
  • 0.00007057 47.24 9,423.45
  • 0.00006993 118.46 9,376.21
  • 0.00006990 216.65 9,257.75
  • 0.00006925 364.97 9,041.10
  • 0.00006861 954.01 8,676.13
  • 0.00006803 1,141.70 7,722.12
  • 0.00006798 337.44 6,580.42
  • 0.00006735 507.95 6,242.98
  • 0.00006700 1,716.09 5,735.03
  • 0.00006660 1,176.18 4,018.94
  • 0.00006614 286.59 2,842.76
  • 0.00006610 398.69 2,556.17
  • 0.00006594 62.40 2,157.48
  • 0.00006567 19.79 2,095.08
  • 0.00006547 40.33 2,075.29
  • 0.00006512 943.61 2,034.96
  • 0.00006507 138.10 1,091.35
  • 0.00006504 138.16 953.25
  • 0.00006498 158.77 815.09
  • 0.00006459 330.34 656.32
  • 0.00006456 99.30 325.98
  • 0.00006452 96.78 226.68
  • 0.00006449 129.90 129.90

0.00006439 1.48 USD

  • 0.00006411 109.31 109.31
  • 0.00006408 124.44 233.75
  • 0.00006407 93.88 327.63
  • 0.00006402 770.93 1,098.56
  • 0.00006401 114.95 1,213.51
  • 0.00006397 17.92 1,231.43
  • 0.00006389 20.39 1,251.82
  • 0.00006384 13.65 1,265.47
  • 0.00006376 338.15 1,603.62
  • 0.00006363 344.32 1,947.94
  • 0.00006358 89.46 2,037.40
  • 0.00006329 32.11 2,069.51
  • 0.00006328 1,354.28 3,423.79
  • 0.00006280 1,052.88 4,476.67
  • 0.00006268 463.56 4,940.23
  • 0.00006266 564.65 5,504.88
  • 0.00006254 715.68 6,220.56
  • 0.00006216 2,057.76 8,278.32
  • 0.00006194 36.26 8,314.58
  • 0.00006137 38.65 8,353.23
  • 0.00006104 62.31 8,415.54
  • 0.00006069 14.38 8,429.92
  • 0.00006018 39.48 8,469.40
  • 0.00006009 967.53 9,436.93
  • 0.00006004 313.50 9,750.43
  • 0.00005940 230.29 9,980.72
  • 0.00005871 826.66 10,807.38
  • 0.00005779 58.16 10,865.54
  • 0.00005772 127.26 10,992.80
  • 0.00005705 66.33 11,059.13
  • 0.00005000 2.00 11,061.13
  • 0.00002500 4.00 11,065.13
  • 0.00001000 210.00 11,275.13
  • 0.00000900 25.00 11,300.13
  • 0.00000198 4,040.40 15,340.53
  • 0.00000197 3,045.68 18,386.21
  • 0.00000195 3,076.92 21,463.13
  • 0.00000194 78.09 21,541.22
  • 0.00000192 710.24 22,251.46
  • 0.00000077 270.00 22,521.46
  • 0.00000072 399.00 22,920.46
  • 0.00000067 450.00 23,370.46
  • 0.00000062 570.00 23,940.46
  • 0.00000056 780.00 24,720.46
  • 0.00000053 940.00 25,660.46
  • 0.00000045 1,400.00 27,060.46
  • 0.00000044 470.00 27,530.46
  • 0.00000042 1,700.00 29,230.46
  • 0.00000041 750.00 29,980.46
  • 0.00000037 1,100.00 31,080.46
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
Available -- OMG
Price
BTC
Amount
OMG
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4670

1.93%

$CCX/USDT

0.08016

0.41%

$DFI/USDT

0.532300

-0.32%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005429

0.89%

$ORE/USDT

0.00872

7.92%

$POR/USDT

1.0771

1.31%

$PORT/USDT

0.001892

-4.83%

1INCH/USDT

0.5211

-0.55%

3ULL/USDT

0.00048965

3.49%

AAVE/USDT

86.7584

0.01%

ABEL/USDT

0.241666

1.68%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01090

-1.89%

ACK/USDT

0.001488

0.13%

ACM/USDT

2.830

-0.35%

ADA/USDC

0.378904

1.55%

ADA/USDT

0.378800

1.50%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.1950

-0.76%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003771

79.57%

AGIX/USDT

0.17023

-2.45%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02030

0.64%

AKITA/USDT

0.00000018610

-3.83%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003700

-2.71%

ALGO/USDC

0.24706

1.36%

ALGO/USDT

0.247000

1.31%

ALGOBLK/USDT

0.007196

-0.12%

ALICE/USDT

1.6759

1.75%

ALPHA/USDT

0.004984

-22.78%

ALPINE/USDT

2.6045

-3.73%

ALTRU/USDT

0.3458

-0.03%

AMPLIFI/USDT

32.14

-4.03%

ANC/USDT

0.0452

-4.24%

ANKR/USDT

0.02735

-1.83%

ANML/USDT

0.00099999

-16.67%

APE/USDC

6.25872

2.27%

APE/USDT

6.2585

2.34%

API3/USDT

1.6550

3.57%

APL/USDT

0.0004614

-8.92%

APT/USDT

17.6011

-2.95%

AR/USDT

10.0099

0.40%

ARTEQ/USDT

0.013446

-2.29%

ARX/USDT

0.00391

0.00%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006352

-1.53%

ASSA/USDT

0.006943

-0.30%

AST/USDT

0.10740

-2.45%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01358

0.44%

ATLAS/USDC

0.00363204

-1.59%

ATLAS/USDT

0.00363130

-1.60%

ATOM/USDT

12.9860

-2.11%

ATOZ/USDT

0.193883

-1.59%

ATR/USDT

0.0027415

-0.69%

AUDIO/USDT

0.30130

-6.57%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199107

1.12%

AVAX/USDT

17.9928

0.17%

AXS/USDT

11.2099

-5.72%

AZY/USDT

0.02119

-0.61%

BABY/USDT

0.0292

-1.02%

BABYDOGE/USDT

0.000000001209

-3.97%

BAKE/USDT

0.2007

4.21%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0530

7.15%

BAR/USDT

4.13

-1.67%

BAT/USDT

0.2617

0.23%

BBT/USDT

0.000780

0.78%

BCB/USDT

0.009809

-11.29%

BCH/USDT

134.91

2.68%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0269291

-1.85%

BEPRO/USDT

0.00111479

6.87%

BERRY/USDT

0.000931

-12.83%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7179

-3.32%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001861

0.92%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3920

0.00%

BIT/USDT

0.5736

1.41%

BITCONEY/USDT

8.030

0.09%

BLOK/USDT

0.0025990

-3.20%

BLP/USDT

0.044606

3.37%

BLUESPARROW/USDT

0.0438

0.46%

BLXM/USDT

0.297

4.95%

BMX/USDC

0.098741

0.33%

BMX/USDT

0.0989

0.10%

BNB/USDT

305.00

0.25%

BNT/USDT

0.424000

2.42%

BONDLY/USDT

0.005979

1.15%

BONE/USDT

1.314800

-2.34%

BONK/USDT

0.0000010141

-0.89%

BRG/USDT

0.00113123

5.71%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157707

3.79%

BSHEESHA/USDT

10.553

0.18%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.9600

-0.68%

BTC/DAI

22,966.71

-0.04%

BTC/USDC

22,961.07

-0.03%

BTC/USDT

22,957.56

-0.04%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214955

3.17%

BTNTV2/USDT

0.09134

-0.58%

BTT/USDT

0.000000730

-1.48%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002400

-7.69%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.249

4.62%

CAKE/USDT

3.9560

0.38%

CARE/USDT

0.003147

-2.33%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10742

-0.03%

CATHEON/USDT

0.0013093

2.07%

CAUSE/USDT

0.40827

-1.31%

CCGDS/USDT

0.15365945

-14.63%

CCT/USDT

0.31245958

-0.79%

CDOG/USDT

0.000715

-0.28%

CDTC/USDT

0.001368

1.33%

CELO/USDT

0.7879

3.13%

CELR/USDT

0.017020

4.10%

CEM/USDT

0.572195

0.04%

CENX/USDT

0.000575194

-5.26%

CFX/USDT

0.069898

58.97%

CFXT/USDT

0.000510

4.51%

CGO/USDT

62.08

0.47%

CHA/USDT

0.021442

-32.97%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030757

1.89%

CHESS/USDT

0.2244

3.74%

CHZ/USDT

0.135700

-0.80%

CIRUS/USDT

0.1154

-3.27%

CITY/USDT

4.609

1.30%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002557

-5.44%

COC/USDT

0.0000000391

-1.01%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.14%

CRO/USDT

0.080099

-0.30%

CROGE/USDT

0.00124

0.81%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034309

-2.75%

CUBIX/USDT

0.00547513

-0.43%

CVX/USDT

5.14

-0.58%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-1.75%

D2T/USDT

0.010085

-5.74%

DAI/USDC

0.99939

-0.06%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.27423

45.23%

DASH/USDT

51.12

1.95%

DBD/USDT

0.00634

-2.01%

DBX/USDT

0.00017928

2.24%

DC/USDT

0.001598

-1.78%

DCASH/USDT

0.01160

-10.08%

DCB/USDT

0.001058

4.24%

DEBT/USDT

23.35492951

-17.03%

DEP/USDT

0.0057

-1.72%

DES/USDT

0.001169

5.03%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01013159

10.24%

DG/USDT

0.022991

2.89%

DHLT/USDT

0.001951

1.72%

DINGO/USDT

0.00001791

-2.29%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00909

-5.02%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1288

1.02%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085560

-0.35%

DOGE/USDT

0.085570

-0.31%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008897

0.33%

DOGEDIGGER/USDT

0.0000000000167

-16.08%

DOME/USDT

0.00268000

1.13%

DORA/USDT

3.4339

0.96%

DRAC/USDT

0.00923

1.99%

DUET/USDT

0.001509

-3.70%

DVDX/USDT

0.0000798

0.25%

DYDX/USDT

2.138998

4.25%

EAI/USDT

0.0310

1.97%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2213

-0.85%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003201

0.76%

ELVN/USDT

0.00143649

-0.97%

ENJ/USDT

0.4128

-0.84%

ENS/USDT

16.11

7.54%

EOS/USDC

1.099815

1.38%

EOS/USDT

1.100999

1.47%

EQ/USDT

0.0830

-0.12%

ERR/USDT

0.00011807

2.12%

ESHEESHA/USDT

9.146

-5.35%

ETC/USDT

21.6499

-1.55%

ETH/USDC

1,578.01

-1.65%

ETH/USDT

1,577.69

-1.63%

ETHF/USDT

0.3461

-0.66%

ETHW/USDT

3.71

-1.85%

EUL/USDT

5.2877

2.37%

EUROC/USDC

1.09131775

0.01%

EXN/USDT

0.257725

-0.03%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.1083

11.08%

FET/USDT

0.2788

4.65%

FIL/USDT

5.3280

-0.06%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.07500

1.97%

FITFI/USDT

0.031400

9.03%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001252

13.82%

FLOW/USDT

1.1020

0.18%

FLR/USDT

0.037888

3.52%

FND/USDT

0.008832

-4.44%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1419

1.14%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001510

-1.88%

FREE/USDT

0.0000001755

-0.34%

FRONT/USDT

0.2299

3.23%

FRZSS/USDT

0.00000002857

3.33%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.458400

2.75%

FTRB/USDT

0.006717

-0.78%

FTSWP/USDT

13.5690

3.36%

FUNEX/USDT

0.0217

34.78%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.00600

-6.01%

FYN/USDT

0.038585

-0.69%

G/USDT

0.0175

-9.33%

G1X/USDT

0.00746669

2.00%

GAL/USDT

2.122

0.81%

GALA/USDC

0.0484233

-2.21%

GALA/USDT

0.048410

-2.28%

GAMEX/USDT

0.010026

1.14%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001519

-5.48%

GBEX/USDT

0.0000001097

5.68%

GEAR/USDT

0.01484

-7.94%

GET/USDT

0.026069

-0.11%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0143

-9.49%

GLM/USDC

0.241048

2.77%

GM/USDT

0.000005160

3.41%

GMCOIN/USDT

0.0805

1.90%

GMEX/USDT

0.00043698

-6.30%

GMM/USDT

0.000333

-5.13%

GMMT/USDT

2.7131

-6.30%

GMT/USDT

0.59075

-4.61%

GMX/USDT

50.79000

-1.13%

GNO/USDT

103.9001

-1.24%

GOAL/USDT

0.2177

-1.80%

GODE/USDT

0.022163

-3.90%

GOMT/USDT

0.693476

0.01%

GPCX/USDT

0.000987

0.20%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8753

-3.73%

GST/USDT

0.0251

22.44%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.784

0.39%

GULF/USDT

0.04552

-1.26%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.068268

3.54%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.94%

HEC/USDT

3.471

0.84%

HFT/USDT

0.5580

11.85%

HI/USDT

0.024348

-1.17%

HIGH/USDT

1.331

3.42%

HMT/USDT

0.0588

0.86%

HNTR/USDT

0.003275

-27.72%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.5685

26.47%

HOT/USDT

0.002365

13.21%

HOTCROSS/USDT

0.008876

0.23%

HPN/USDT

0.0115

19.79%

HT/USDT

5.0372

-0.39%

HTO/USDC

0.0357

0.28%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006566

-7.87%

ICE/USDT

0.00388107

-0.06%

ICP/USDT

5.84

0.17%

ICW/USDT

0.01764674

-0.43%

IDNA/USDT

0.032999

6.80%

ILV/USDT

60.48

-2.73%

IMC/USDT

0.0134

-7.59%

IMPT/USDT

0.008867

1.21%

IMT/USDT

0.006970

-20.23%

IMX/USDT

0.6590

-3.64%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000820

1.99%

IUX/USDT

0.03318664

2.40%

IXP/USDT

0.0004790

-9.09%

JASMY/USDT

0.005383

1.55%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033922

-2.35%

KATA/USDT

0.00055178

12.46%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0190

-3.04%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

0.00%

KLAY/USDT

0.2157

3.01%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161775

7.70%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2161

2.22%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03410

-1.19%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011361

6.09%

LAYER/USDT

0.0787

-1.99%

LAZIO/USDT

3.5214

-0.76%

LBT/USDT

0.153128

0.00%

LDO/USDC

2.26745

-5.74%

LEASH/USDT

366.85

-1.73%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.050293

-6.24%

LGC/USDT

0.00988305

0.02%

LIT/USDT

1.0740

-4.44%

LITH/USDT

0.0007490

-1.19%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0285

1.42%

LOCUS/USDT

0.08087

0.43%

LOKA/USDT

0.5013

5.98%

LOOKS/USDT

0.2036

-0.49%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008599

-2.70%

LPT/USDT

7.4400

1.36%

LST/USDC

0.7580

0.28%

LTC/USDC

87.7576

-0.71%

LTC/USDT

87.7300

-0.74%

LUFFY/USDT

0.0000000001849

-1.91%

LUNA/USDT

2.1082

-1.99%

LUNC/USDT

0.00017020

-1.04%

LUNG/USDT

0.00105620

1.59%

LUXY/USDT

0.016398

-1.84%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00398

77.68%

LYO/USDT

0.83153635

0.22%

LYXE/USDT

8.625

0.47%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2890

1.33%

MANA/USDT

0.6594

-2.01%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.1000

0.88%

MATIC/USDC

1.07296

7.65%

MATIC/USDT

1.072600

7.63%

MBX/USDT

0.000222

0.91%

MC/USDT

0.381

14.41%

MCONTENT/USDT

0.000000001201

-1.15%

MCRT/USDT

0.006058

18.88%

MEAN/USDT

0.0323

0.00%

MEG/USDT

0.0006942

0.23%

MEGA/USDT

0.00582

-4.12%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035441

-20.74%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,696.62

-1.18%

MGT/USDT

0.001834

-2.34%

MGXG/USDT

0.100002

0.00%

MHUNT/USDT

0.01170

1.12%

MILO/USDT

0.000000006569

-1.23%

MINA/USDT

0.6405

-6.33%

MINTME/USDT

0.02478

1.81%

MIR/USDT

0.1568

-0.76%

MISA/USDT

0.000000576

1.95%

MLX/USDT

0.08825

-0.17%

MMAI/USDT

0.00037810

-4.86%

MONOPOLYMETA/USDT

0.000000000000678

-16.50%

MONS/USDT

0.01499

0.13%

MOON/USDT

0.102

13.33%

MOVEZ/USDT

0.00287

0.70%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.57%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1416

1.94%

MTH/USDT

0.00818

0.00%

MTVT/USDT

0.008244

1.59%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.45%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00478

-2.05%

MVRS/USDT

0.000000115

-3.36%

NAKA/USDT

0.246518

27.60%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4101

-4.48%

NEO/USDT

8.1900

0.62%

NEOM/USDT

1.22406506

-0.21%

NEPT/USDT

0.000145

-3.97%

NEXO/USDT

0.8290

0.00%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00251775

2.96%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000181

7.10%

NTIC/USDT

0.071804

-3.73%

NULS/USDT

0.2493

-2.04%

NVIR/USDT

0.033799

2.02%

NYM/USDT

0.240400

0.59%

OAS/USDT

0.063507

7.77%

OCEAN/USDT

0.3931

6.53%

OHO/USDT

0.003506

-0.06%

OKB/USDT

35.5360

-0.46%

OLE/USDT

0.0130

-0.76%

OMAX/USDT

0.0003743

2.63%

ONLYFANS/USDT

0.00000000117

-31.18%

OOE/USDT

0.021442

6.22%

OP/USDC

2.145429

-5.99%

OP/USDT

2.1460

-5.67%

OPUL/USDT

0.113594

3.90%

OSMO/USDT

0.9430

-1.36%

OVR/USDT

0.3057

1.60%

PAF/USDT

0.0005924

7.81%

PARADOX/USDT

0.023052

-1.36%

PAYBIT/USDT

0.3004

-25.09%

PC/USDT

0.00322014

-0.03%

PEN/USDT

0.080179

-4.46%

PEOPLE/USDT

0.029120

1.96%

PERP/USDT

0.5635

-2.20%

PHL/USDT

0.01748

7.90%

PI/USDT

70.71

-5.56%

PIAS/USDT

0.0424

2.17%

PIF/USDT

0.00519

-9.42%

PIG/USDT

0.000000017625

-5.72%

PKN/USDT

0.00159281

-1.43%

PKR/USDT

0.002248

-7.22%

PKT/USDT

0.0021610

-5.05%

PLANETS/USDT

0.004470

10.37%

PLASTIK/USDT

0.030879

0.33%

PLCU/USDT

188.45878582

-14.75%

PLEX/USDT

0.1796

-18.44%

PLI/USDT

0.05817

-0.41%

PLN/USDT

0.022317

-0.16%

POR/USDT

0.000355

-1.39%

PORTO/USDT

3.0272

-1.28%

POSS/USDT

0.00724

-3.85%

PPI/USDT

0.00182

31.88%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004112

7.62%

PROS/USDT

0.6777

-5.32%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.541

0.48%

PSTAKE/USDT

0.1173

-4.71%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000871

1.99%

QDT/USDT

0.00470300

0.05%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054942

-0.83%

QNT/USDT

149.40

-1.45%

QOM/USDT

0.000000026879

2.60%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6690

0.83%

QUACK/USDT

0.000000001522

0.93%

QUICK/USDT

58.50

1.40%

QUINT/USDT

1.454

-0.21%

RACA/USDC

0.0002154

0.37%

RACA/USDT

0.00021525

0.37%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1360

8.19%

RARI/USDT

2.2335

-0.35%

RAY/USDT

0.2200

-3.17%

RBIF/USDT

0.00000000019897

-0.50%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2903

0.03%

REBUS/USDT

0.0395

-3.19%

REDLC/USDT

0.6442

4.59%

REP/USDT

6.11383

3.60%

RIDE/USDT

0.065

6.56%

RITE/USDT

0.001692

-0.59%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.45

-1.56%

RSR/USDT

0.00444300

-0.65%

RSS3/USDT

0.129100

-0.23%

RTC/USDT

0.00008803

2.49%

RTT/USDT

0.00005624

0.18%

RVLT/USDT

0.00000007271

-2.64%

SAITAMA/USDT

0.002696

-4.46%

SAND/USDC

0.723069

-1.75%

SAND/USDT

0.7231

-1.81%

SANTOS/USDT

5.691

-1.57%

SEON/USDT

0.00650

3.83%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0275

5.36%

SHA/USDT

0.0007858

-1.26%

SHIB/USDC

0.0000115286

-0.43%

SHIB/USDT

0.0000115237

-0.44%

SHIBDOGE(1M)/USDT

0.0000000000741

9.94%

SHINJA/USDT

0.000124016

0.54%

SIDUS/USDT

0.0008720

-3.22%

SINGH/USDT

0.039323

1.17%

SKEY/USDT

0.017463

-1.78%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004721

2.25%

SLP/USDT

0.003109

-3.78%

SLRR/USDT

0.0026552

14.33%

SNS/USDT

0.00084625

-4.24%

SOL/USDC

23.7147

-2.59%

SOL/USDT

23.7099

-2.55%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004503

-1.25%

SOS/USDT

0.0000001650

-0.30%

SPELL/USDT

0.0007897

6.75%

SPXC/USDT

0.0000000003510

13.92%

SRM/USDT

0.3747

-3.82%

SRX/USDT

0.017054

0.34%

SSV/USDT

16.7680

-10.02%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.419

4.49%

STEP/USDT

0.0004623

-12.99%

STG/USDT

0.6627

4.96%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019239

-0.88%

STORJ/USDT

0.3904

7.93%

STREETH/USDT

0.006332

3.87%

STRM/USDT

0.0131

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.309

0.93%

SWEAT/USDT

0.0137754

10.22%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2917

1.07%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01623

-2.93%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,484.53

-0.05%

TBCC/USDT

0.01543467

-5.24%

TCG2/USDT

0.070170

-3.28%

TEDDYV2/USDT

0.00000000038287

25.59%

TERA/USDT

0.000000000333

-8.26%

TFUEL/USDT

0.057499

16.45%

THETA/USDT

1.107000

5.73%

THG/USDT

0.0580

0.69%

TIKTOKEN/USDT

0.0000000000172094

-31.18%

TLM/USDT

0.0189

2.16%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.253

0.16%

TON/USDT

2.426

3.32%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9997

-0.01%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007636

-9.21%

TRAXX/USDT

0.03121442

2.71%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005474

-31.39%

TRX/USDC

0.062287

1.00%

TRX/USDT

0.062271

0.97%

TSUKA/USDT

0.069494

-1.90%

TUPAN/USDT

0.01881

-0.79%

TUSD/USDC

0.99998

0.01%

TUSD/USDT

0.99979

0.00%

TWT/USDT

1.524899

1.82%

UMA/USDT

2.0320

-1.41%

UPO/USDT

0.01206

4.60%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00338

12.29%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018408

-0.88%

VET/USDT

0.023920

3.59%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0171

-10.94%

VINA/USDT

0.06834

-22.00%

VINU/USDT

0.00000001871

-2.81%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

2.01%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007430

0.04%

VRGW/USDT

0.0006748

-0.63%

VRJAM/USDT

0.00102039

-9.30%

VSP/USDT

0.3769

9.18%

VTHO/USDT

0.001149

2.86%

VTS/USDT

0.1818

-0.11%

VXL/USDT

0.006306

-3.15%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5870

13.56%

WBTC/USDT

22,914.01

-0.07%

WCSOV/USDT

0.0119

6.25%

WE/USDT

7.51291

-4.27%

WEC/USDT

0.03233

2.57%

WELT/USDT

0.002385

53.28%

WEMIX/USDT

0.754500

9.89%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3528

-5.21%

WIN/USDT

0.00009500

4.88%

WLKN/USDT

0.0468

1.30%

WMT/USDT

0.190318

4.55%

WNK/USDT

0.001053

-4.01%

WOO/USDT

0.19140

1.48%

WQT/USDT

0.002596

-6.82%

WRX/USDT

0.1898

-0.11%

WTK/USDT

0.0103

0.00%

WWY/USDT

0.005645

-0.60%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.04

0.33%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7192

-1.76%

XEM/USDT

0.039101

3.44%

XEN/USDT

0.000001822

-5.15%

XETA/USDT

0.04530

0.02%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091370

-0.21%

XLM/USDT

0.09139999

-0.11%

XLN/USDT

0.00957

8.14%

XMR/USDT

173.30

-1.42%

XRD/USDT

0.042341

0.65%

XRP/USDT

0.40771

-0.90%

XRPAYNET/USDT

0.001756

3.29%

XRPC/USDT

0.01126

0.72%

XRUN/USDT

0.321199

0.17%

XSPECTAR/USDT

0.039561

-2.82%

XTZ/USDT

1.096001

0.48%

XWG/USDT

0.0012372

-2.34%

YCO/USDC

0.005701

0.02%

YGG/USDT

0.2758

5.87%

YOOSHI/USDT

0.0000000844

0.96%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.80

1.78%

ZEN/USDT

10.36

0.29%

ZENIQ/USDT

0.05555

-1.12%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02643

1.19%

ZRX/USDT

0.2396

6.54%

Market Trades
Price(BTC) Amount(OMG) Time
0.00006439 6.02 11:35:36
0.00006440 5.15 11:34:10
0.00006440 6.24 11:32:42
0.00006440 7.33 11:31:25
0.00006440 2.33 11:30:21
0.00006439 2.28 11:30:21
0.00006440 7.40 11:29:06
0.00006440 3.12 11:27:47
0.00006440 6.68 11:26:46
0.00006444 3.34 11:25:21
0.00006444 2.52 11:24:18
0.00006439 5.34 11:23:46
0.00006440 5.82 11:22:29
0.00006439 2.60 11:22:01
0.00006440 2.68 11:20:41
0.00006440 2.33 11:19:29
0.00006439 2.42 11:18:19
0.00006440 2.62 11:18:19
0.00006440 2.24 11:17:44
0.00006450 5.41 11:16:13
0.00006450 5.09 11:14:43
0.00006449 2.61 11:13:20
0.00006450 3.72 11:12:42
0.00006450 7.51 11:11:19
0.00006450 2.01 11:10:41
0.00006439 3.52 11:09:14
0.00006440 2.72 11:08:40
0.00006413 7.51 11:07:25
0.00006410 3.98 11:06:15
0.00006411 5.28 11:05:12
0.00006410 5.27 11:04:11
0.00006393 6.66 11:02:07
0.00006399 5.31 11:00:06
0.00006400 6.02 10:58:49
0.00006400 2.06 10:57:31
0.00006400 2.38 10:57:31
0.00006400 7.15 10:56:16
0.00006400 6.26 10:55:37
0.00006380 2.52 10:55:09
0.00006406 2.48 10:53:35
0.00006417 4.56 10:52:13
0.00006419 4.87 10:50:37
0.00006420 5.24 10:49:13
0.00006420 6.27 10:47:46
0.00006419 4.45 10:46:23
0.00006420 2.25 10:45:07
0.00006420 5.61 10:43:47
0.00006420 2.72 10:43:17
0.00006421 1.90 10:42:06
0.00006420 7.76 10:40:41