OMI/USDT

0.00083072 0.00083USD
24H Change -5.60%
24H High 0.00088
24H Low 0.00083072
24H Vol 401.47931448 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(OMI) Total(OMI)
  • 0.50000000 4,088 7,898,837
  • 0.44000000 3,675 7,894,749
  • 0.40000000 12,655 7,891,074
  • 0.31942482 109 7,878,419
  • 0.25000000 600 7,878,310
  • 0.22000000 3,674 7,877,710
  • 0.16194248 108 7,874,036
  • 0.13345500 3,836 7,873,928
  • 0.10000000 715 7,870,092
  • 0.09619424 217 7,869,377
  • 0.09000000 4,000 7,869,160
  • 0.08144086 375 7,865,160
  • 0.08000000 379 7,864,785
  • 0.07000000 500 7,864,406
  • 0.06000000 500 7,863,906
  • 0.05389889 1,581 7,863,406
  • 0.05037241 1,400 7,861,825
  • 0.05000000 1,100 7,860,425
  • 0.04819424 433 7,859,325
  • 0.04144086 375 7,858,892
  • 0.04000000 500 7,858,517
  • 0.03444130 1,700 7,858,017
  • 0.03000000 500 7,856,317
  • 0.02419424 867 7,855,817
  • 0.02400000 218 7,854,950
  • 0.02387908 1,350 7,854,732
  • 0.02204408 750 7,853,382
  • 0.02000000 500 7,852,632
  • 0.01211942 1,733 7,852,132
  • 0.01107240 11,034 7,850,399
  • 0.01042044 1,500 7,839,365
  • 0.01000000 500 7,837,865
  • 0.00900000 4,000 7,837,365
  • 0.00810724 13,351 7,833,365
  • 0.00601194 3,467 7,820,014
  • 0.00578962 3,000 7,816,547
  • 0.00500000 28,948 7,813,547
  • 0.00429963 1,800 7,784,599
  • 0.00429912 1,800 7,782,799
  • 0.00192000 24,216 7,780,999
  • 0.00170000 3,116,776 7,756,783
  • 0.00155000 227,811 4,640,007
  • 0.00150000 55,170 4,412,196
  • 0.00149990 654,036 4,357,026
  • 0.00145000 2,490,017 3,702,990
  • 0.00139200 36,000 1,212,973
  • 0.00110729 742,828 1,176,973
  • 0.00110725 30,000 434,145
  • 0.00110724 26,527 404,145
  • 0.00110723 377,618 377,618

0.00083072 0.00083 USD

  • 0.00083072 239,166 239,166
  • 0.00080000 148,673 387,839
  • 0.00077000 102,082 489,921
  • 0.00063000 947,973 1,437,894
  • 0.00040000 94,572 1,532,466
  • 0.00002000 250,000 1,782,466
  • 0.00001004 7,968,127 9,750,593
  • 0.00001003 1,105,950 10,856,543
  • 0.00001000 2,000,000 12,856,543
  • 0.00000614 844,793 13,701,336
  • 0.00000414 1,445,661 15,146,997
  • 0.00000323 4,941,207 20,088,204
  • 0.00000317 1,940,073 22,028,277
  • 0.00000172 3,015,716 25,043,993
  • 0.00000137 4,368,640 29,412,633
  • 0.00000111 16,175,776 45,588,409
  • 0.00000100 15,000,000 60,588,409
  • 0.00000011 48,061,664 108,650,073
  • 0.00000007 199,501,246 308,151,319
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
OMI
0%25%50%75%100%
Total
USDT
Available -- OMI
Price
USDT
Amount
OMI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4499

0.19%

$CCX/USDT

0.08472

5.87%

$DFI/USDT

0.647200

-0.09%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004655

-0.94%

$ORE/USDT

0.00785

8.28%

$POR/USDT

1.0755

-0.45%

$PORT/USDT

0.001728

-0.52%

1INCH/USDT

0.5720

2.31%

3ULL/USDT

0.00076148

-8.20%

AAVE/USDT

89.9579

0.80%

ABEL/USDT

0.169512

-2.34%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01582

8.13%

ACK/USDT

0.001706

1.25%

ACM/USDT

2.840

2.16%

ADA/USDC

0.401109

-0.42%

ADA/USDT

0.401100

-0.42%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2377

1.28%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27156

33.29%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01726

-5.06%

AKITA/USDT

0.00000021000

3.48%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003828

1.73%

ALGO/USDC

0.27013

3.09%

ALGO/USDT

0.270200

3.37%

ALGOBLK/USDT

0.007429

0.15%

ALICE/USDT

1.8420

0.22%

ALPHA/USDT

0.006074

-5.79%

ALPINE/USDT

2.8299

0.37%

ALTRU/USDT

0.3695

0.49%

AMPLIFI/USDT

35.70

-0.61%

ANC/USDT

0.0545

-4.39%

ANKR/USDT

0.02868

2.28%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91849

-0.16%

APE/USDT

5.9179

-0.15%

API3/USDT

1.7480

1.63%

APL/USDT

0.0005020

2.16%

APT/USDT

16.5697

-1.92%

AR/USDT

12.2500

2.00%

ARTEQ/USDT

0.014175

0.57%

ARX/USDT

0.00434

-3.56%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007087

1.85%

ASSA/USDT

0.006940

0.04%

AST/USDT

0.11150

2.28%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-6.19%

ATLAS/USDC

0.00392358

0.43%

ATLAS/USDT

0.00393700

0.67%

ATOM/USDT

14.8330

-1.55%

ATOZ/USDT

0.204468

0.65%

ATR/USDT

0.0028531

1.58%

AUDIO/USDT

0.28840

1.51%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172620

2.91%

AVAX/USDT

21.2410

-0.27%

AXS/USDT

11.2999

0.09%

AZY/USDT

0.02209

1.61%

BABY/USDT

0.0274

-1.44%

BABYDOGE/USDT

0.000000002513

43.60%

BAKE/USDT

0.2088

0.63%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3350

8.05%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2804

3.97%

BBT/USDT

0.000773

1.84%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.50

-1.08%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122857

8.21%

BERRY/USDT

0.001901

3.15%

BETU/USDT

0.029683

6.01%

BFIC/USDT

18.0102

-7.29%

BGC/USDT

0.000670

1.82%

BGVT/USDT

0.0001744

-3.27%

BHAT/USDT

0.048925

-0.66%

BICO/USDT

0.4055

1.05%

BIT/USDT

0.5749

1.48%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040250

-1.35%

BLP/USDT

0.053799

-1.23%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.252

0.80%

BMX/USDC

0.105781

1.26%

BMX/USDT

0.1060

0.47%

BNB/USDT

328.90

0.64%

BNT/USDT

0.447000

1.13%

BNX/USDT

95.41

5.08%

BONDLY/USDT

0.006781

0.44%

BONE/USDT

1.842001

23.71%

BONK/USDT

0.0000010448

24.35%

BRG/USDT

0.00107512

-4.28%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.166091

-4.60%

BSHEESHA/USDT

11.495

0.73%

BSP/USDT

0.000395

110.11%

BSV/USDT

43.3501

-0.23%

BTC/DAI

23,368.18

-0.65%

BTC/USDC

23,357.05

-0.67%

BTC/USDT

23,354.71

-0.67%

BTCBANK/USDT

65.09

-45.76%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00197010

-0.31%

BTNTV2/USDT

0.09016

-1.21%

BTT/USDT

0.000000750

0.40%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002518

0.84%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.277

3.75%

CAKE/USDT

4.3440

4.62%

CARE/USDT

0.005233

3.44%

CAST/USDT

0.10731

-0.18%

CATHEON/USDT

0.0013392

-3.65%

CAUSE/USDT

0.41586

-1.17%

CCGDS/USDT

0.20680416

18.20%

CCT/USDT

0.30490533

-0.41%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.66%

CELO/USDT

0.7880

2.60%

CELR/USDT

0.019670

2.13%

CEM/USDT

0.578061

0.20%

CENX/USDT

0.000728331

6.39%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.63

-1.91%

CHA/USDT

0.011413

8.46%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031181

4.52%

CHESS/USDT

0.2324

3.11%

CHZ/USDT

0.145800

2.82%

CIRUS/USDT

0.1498

3.67%

CITY/USDT

4.480

2.78%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002688

-2.36%

COC/USDT

0.0000000386

0.78%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.72%

CRO/USDT

0.082930

3.12%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038319

5.56%

CUBIX/USDT

0.00388889

0.05%

CVX/USDT

6.54

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015898

9.94%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99956

0.00%

DAR/USDT

0.26253

-0.42%

DASH/USDT

61.38

-0.81%

DBD/USDT

0.00658

-0.15%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002093

12.83%

DCASH/USDT

0.01476

27.46%

DCB/USDT

0.002262

26.65%

DEBT/USDT

24.91006504

2.21%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001322

-3.36%

DEXO/USDT

0.00892705

-9.74%

DG/USDT

0.029075

20.53%

DHLT/USDT

0.001949

0.41%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01403

-9.13%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1423

-0.77%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094119

2.02%

DOGE/USDT

0.094111

2.03%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008764

0.85%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001810

-5.63%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9200

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001662

0.36%

DVDX/USDT

0.0000901

0.45%

DYDX/USDT

3.2340

1.51%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.31%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0706

-0.14%

ELON/USDT

0.0000004134

10.89%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4764

2.67%

ENS/USDT

16.28

0.62%

EOS/USDC

1.100740

0.48%

EOS/USDT

1.101000

0.55%

EQ/USDT

0.0725

-4.61%

ERR/USDT

0.00011892

0.01%

ESHEESHA/USDT

9.527

0.95%

ETC/USDT

23.4300

-0.55%

ETH/USDC

1,661.87

0.83%

ETH/USDT

1,661.65

0.84%

ETHF/USDT

0.3795

-3.39%

ETHW/USDT

4.52

-2.38%

EUL/USDT

6.2262

3.71%

EUROC/USDC

1.08601750

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3255

16.33%

FIL/USDT

5.5960

0.59%

FILM/ETH

0.000066

1.54%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.35%

FIX00/USDT

0.00839741

7.70%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002732

9.50%

FLOW/USDT

1.1530

1.95%

FLR/USDT

0.040490

-1.72%

FND/USDT

0.006325

0.11%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1627

-0.37%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001869

0.92%

FRONT/USDT

0.2342

1.52%

FRZSS/USDT

0.00000002366

-8.08%

FTM/USDT

0.631700

2.88%

FTRB/USDT

0.007082

3.30%

FTSWP/USDT

14.1310

-0.24%

FUNEX/USDT

0.0489

8.43%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84000

2.41%

FYN/USDT

0.038821

-2.45%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.551

3.24%

GALA/USDC

0.0554940

1.89%

GALA/USDT

0.055480

1.80%

GAMEX/USDT

0.012640

-2.85%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001497

0.60%

GBEX/USDT

0.0000001232

3.97%

GEAR/USDT

0.01739

12.41%

GET/USDT

0.023569

0.41%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261326

5.07%

GM/USDT

0.000014970

1.54%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00058061

8.46%

GMM/USDT

0.000496

-8.82%

GMMT/USDT

2.6348

-0.02%

GMT/USDT

0.55348

-0.06%

GMX/USDT

74.05000

8.79%

GNO/USDT

118.7001

0.59%

GOAL/USDT

0.1938

-0.05%

GODE/USDT

0.022944

4.53%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9126

2.86%

GST/USDT

0.0226

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.094

8.05%

GULF/USDT

0.05161

2.67%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071473

3.54%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.503

0.11%

HEC/USDT

3.499

-0.06%

HFT/USDT

0.5112

4.56%

HI/USDT

0.024134

-0.72%

HIGH/USDT

3.677

4.79%

HMT/USDT

0.0628

-6.96%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3177

5.63%

HOT/USDT

0.002217

1.56%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6476

-0.98%

HTO/USDC

0.0388

3.74%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024488

-33.62%

ICE/USDT

0.00529664

19.35%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02237630

-1.34%

IDNA/USDT

0.027618

-0.62%

ILV/USDT

96.51

-7.45%

IMC/USDT

0.0113

1.80%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9780

10.38%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000950

-5.19%

IUX/USDT

0.05355562

8.04%

IXP/USDT

0.0004729

-1.89%

JASMY/USDT

0.005598

2.77%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033977

-1.38%

KATA/USDT

0.00085852

-13.51%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0250

-1.54%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.61%

KLAY/USDT

0.2133

2.80%

KLX/USDT

0.00025562

1.65%

KOL/USDT

0.002301

-2.87%

KOM/USDT

0.00160921

1.56%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2182

0.14%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03009

-13.08%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017643

-3.15%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012980

6.92%

LAYER/USDT

0.0798

-5.00%

LAZIO/USDT

3.5527

1.08%

LBT/USDT

0.148603

0.42%

LDO/USDC

2.26623

2.81%

LDO/USDT

2.26600

2.81%

LEASH/USDT

478.03

16.77%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066984

-0.63%

LGC/USDT

0.01008641

0.09%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0349

0.87%

LITH/USDT

0.0009170

3.03%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08044

-1.79%

LOKA/USDT

0.6981

1.48%

LOOKS/USDT

0.2901

12.27%

LOOP/USDT

0.035609

3.99%

LOVELY/USDT

0.00000008866

3.95%

LPT/USDT

8.5200

3.40%

LST/USDC

0.7578

-0.01%

LTC/USDC

98.9399

0.05%

LTC/USDT

98.9200

0.04%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2119

-2.59%

LUNC/USDT

0.00019469

-3.79%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017690

0.88%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83149184

-0.39%

LYXE/USDT

9.972

7.75%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9690

8.60%

MANA/USDT

0.7796

-0.56%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3340

12.94%

MATIC/USDC

1.22778

3.42%

MATIC/USDT

1.227701

3.39%

MBX/USDT

0.000205

0.00%

MC/USDT

0.380

0.00%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004532

-0.35%

MEAN/USDT

0.0314

0.00%

MEG/USDT

0.0007378

-0.36%

MEGA/USDT

0.00712

0.00%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072940

4.27%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033504

-1.14%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,432.79

-1.93%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.095995

-0.62%

MHUNT/USDT

0.01172

-2.33%

MILO/USDT

0.000000026850

-9.35%

MINA/USDT

0.8376

-1.76%

MINTME/USDT

0.02321

0.26%

MIR/USDT

0.1807

-1.63%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037394

-2.28%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01465

-1.81%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

0.98%

MR/USDT

0.000008300

0.78%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1462

-1.28%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010376

9.19%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.63%

MVEDA/USDT

0.001548

-1.28%

MVP/USDT

0.00496

-3.50%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318773

-2.90%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4771

0.25%

NEO/USDT

8.8600

0.57%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8111

1.39%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00247935

-1.56%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049031

-1.90%

NULS/USDT

0.2722

4.37%

NVIR/USDT

0.045121

-6.42%

NYM/USDT

0.320100

2.89%

OAS/USDT

0.081497

2.11%

OCEAN/USDT

0.4021

8.32%

OHO/USDT

0.003383

-1.63%

OKB/USDT

41.3910

4.72%

OLE/USDT

0.0213

66.41%

OMAX/USDT

0.0004128

5.79%

ONLYFANS/USDT

0.00000000004996

54.29%

OOE/USDT

0.025317

-1.07%

OP/USDC

3.040000

3.39%

OP/USDT

3.0401

3.44%

OPUL/USDT

0.214984

40.65%

OSMO/USDT

1.0850

-1.27%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005733

-0.14%

PARADOX/USDT

0.020375

-2.18%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300575

-0.63%

PEN/USDT

0.081117

-0.88%

PEOPLE/USDT

0.031351

2.69%

PERP/USDT

0.7045

1.35%

PHL/USDT

0.01749

-0.68%

PI/USDT

63.50

-1.82%

PIAS/USDT

0.0443

4.48%

PIF/USDT

0.00519

-0.38%

PIG/USDT

0.000000021811

5.87%

PKN/USDT

0.00179287

0.07%

PKR/USDT

0.003189

6.16%

PKT/USDT

0.0035941

2.43%

PLANETS/USDT

0.005893

14.67%

PLASTIK/USDT

0.030045

-0.45%

PLEX/USDT

0.1901

-5.23%

PLI/USDT

0.05668

-3.18%

PLN/USDT

0.022026

-1.06%

POR/USDT

0.000448

7.18%

PORTO/USDT

3.1355

1.39%

POSS/USDT

0.00792

-1.12%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004869

25.01%

PROS/USDT

0.6484

4.82%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26716

-1.03%

PSG/USDT

6.548

0.89%

PSTAKE/USDT

0.1382

5.18%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000816

-1.45%

QDT/USDT

0.00422666

-1.24%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057996

1.31%

QNT/USDT

144.10

-0.76%

QOM/USDT

0.000000047700

-10.50%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8060

0.68%

QUACK/USDT

0.000000001543

1.58%

QUICK/USDT

58.50

-0.02%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002293

1.60%

RACA/USDT

0.00022917

1.42%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1776

19.60%

RARI/USDT

2.3198

4.20%

RAY/USDT

0.2487

0.04%

RBIF/USDT

0.00000000018279

2.41%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2153

0.19%

REBUS/USDT

0.04785

1.27%

REDLC/USDT

0.7397

-8.76%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001681

-0.30%

RNDR/USDT

1.7211

-0.11%

RPL/USDT

40.53

-2.17%

RSR/USDT

0.00434701

2.72%

RSS3/USDT

0.197399

-2.71%

RTC/USDT

0.00007364

-5.07%

RTT/USDT

0.00005715

0.23%

RVLT/USDT

0.00000006499

-0.37%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.763935

0.43%

SAND/USDT

0.7640

0.45%

SANTOS/USDT

5.908

1.30%

SEON/USDT

0.00718

-9.11%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007513

-2.25%

SHIB/USDC

0.0000141053

12.89%

SHIB/USDT

0.0000141070

12.89%

SHIBDOGE(1M)/USDT

0.0000000000940

25.33%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125378

-1.04%

SIDUS/USDT

0.0013548

9.77%

SINGH/USDT

0.039274

0.24%

SKEY/USDT

0.016931

-2.28%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003141

0.67%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00358801

-5.47%

SOL/USDC

24.5800

0.48%

SOL/USDT

24.5900

0.45%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

0.17%

SOS/USDT

0.0000001961

0.56%

SPELL/USDT

0.0008424

2.49%

SPXC/USDT

0.0000000003329

1.03%

SRM/USDT

0.3799

0.48%

SRX/USDT

0.016970

0.35%

SSV/USDT

27.4610

10.12%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.481

-0.62%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7471

7.59%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022565

4.28%

STORJ/USDT

0.4162

4.99%

STREETH/USDT

0.006331

-0.13%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.552

0.65%

SWEAT/USDT

0.0165892

-0.94%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.41%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001007

-8.45%

T/USDT

0.04796

-1.72%

TAMA/USDT

0.02038

-1.69%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,534.40

-0.63%

TCG2/USDT

0.079210

1.80%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058099

-4.13%

THETA/USDT

1.104001

-0.90%

THG/USDT

0.0723

4.93%

TLM/USDT

0.0234

3.08%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.335

-1.18%

TOR/USDC

0.9991

0.00%

TOR/USDT

0.9997

-0.01%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03257683

0.38%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006224

-38.22%

TRX/USDC

0.063846

-0.49%

TRX/USDT

0.063840

-0.50%

TSUKA/USDT

0.077253

5.23%

TUPAN/USDT

0.01230

-11.06%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.679400

1.38%

UMA/USDT

2.1430

1.00%

UPO/USDT

0.01730

12.48%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018291

-1.12%

VET/USDT

0.024780

0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-3.82%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.60%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6430

-0.03%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009195

12.96%

VRGW/USDT

0.0007027

-7.47%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3850

-6.67%

VTHO/USDT

0.001185

0.34%

VTS/USDT

0.1825

0.22%

VXL/USDT

0.009116

9.82%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8491

-5.00%

WBTC/USDT

23,336.09

-0.66%

WCSOV/USDT

0.0097

0.00%

WE/USDT

7.26930

-2.08%

WEC/USDT

0.04437

14.53%

WELT/USDT

0.003025

-5.47%

WEMIX/USDT

1.460000

30.33%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4267

3.17%

WIN/USDT

0.00009576

1.20%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188859

3.30%

WNK/USDT

0.001172

2.27%

WOO/USDT

0.21831

12.92%

WQT/USDT

0.002747

0.40%

WRX/USDT

0.1960

-0.46%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005338

0.45%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3762

10.50%

XCH/USDT

45.04

0.40%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.62%

XEM/USDT

0.040600

2.01%

XEN/USDT

0.000001552

-0.51%

XETA/USDT

0.04662

-2.45%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093049

0.31%

XLM/USDT

0.09300000

0.22%

XLN/USDT

0.00793

2.19%

XMR/USDT

173.87

-0.36%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41100

0.07%

XRPAYNET/USDT

0.001801

1.18%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321170

-0.45%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.152000

1.23%

XWG/USDT

0.0016079

1.31%

YCO/USDC

0.005705

0.23%

YGG/USDT

0.3176

2.29%

YOOSHI/USDT

0.0000000905

3.19%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.43%

ZEN/USDT

11.15

6.19%

ZENIQ/USDT

0.04709

-3.66%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003472

1.55%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02652

0.00%

ZRX/USDT

0.2633

6.21%

Market Trades
Price(USDT) Amount(OMI) Time
0.00083072 106,650 03:25:56
0.00083072 54,184 22:27:26
0.00083076 13,351 22:27:26
0.00088000 63,682 22:27:26
0.00088000 106,504 23:35:30
0.00088000 118,192 23:11:34
0.00083072 2,841 08:57:58
0.00084000 122,000 08:57:58
0.00080002 26,527 10:25:44
0.00092752 452,364 00:26:48
0.00093339 71,330 00:06:29
0.00093340 377,618 00:06:29
0.00093341 205,975 23:55:08
0.00093340 118,207 23:55:08
0.00093339 98,702 23:26:12
0.00093339 222,275 23:12:08
0.00093339 11,755 20:46:59
0.00093339 13,005 19:16:18
0.00093339 9,308 08:05:37
0.00093340 264,621 19:06:13
0.00093340 10,000 18:19:15
0.00093340 7,172 17:00:39
0.00093339 27,828 17:00:39
0.00093340 5,987 05:25:41
0.00086499 370,846 04:02:01
0.00089999 111,246 03:43:01
0.00095128 185,083 03:41:29
0.00095128 42,383 03:33:57
0.00095129 404,661 03:33:57
0.00095128 414,149 03:17:30
0.00095127 15,247 03:17:30
0.00089999 15,247 02:11:10
0.00089999 44,219 23:01:07
0.00089999 291,853 21:24:18
0.00089999 66,463 14:42:54
0.00089999 8,336 06:41:52
0.00080001 11,647 06:03:20
0.00080001 87,960 00:55:49
0.00085400 2,040 00:49:25
0.00089997 105,681 17:34:20
0.00085400 27,161 16:15:38
0.00085400 8,839 16:15:38
0.00085400 65,524 14:02:07
0.00085401 8,868 14:02:07
0.00085401 86,821 14:02:07
0.00085404 53,352 14:02:07
0.00085424 149,980 14:02:07
0.00085425 6,625 14:02:07
0.00085426 11,647 14:02:07
0.00089999 5,974 23:33:23