OP/USDC

2.118144 2.12USD
24H Change -7.63%
24H High 2.343328
24H Low 2.023785
24H Vol 561,307.983881 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(OP) Total(OP)
  • 2.138186 144.4 3,615.5
  • 2.137173 139.2 3,471.1
  • 2.137132 141.4 3,331.9
  • 2.136077 116.3 3,190.5
  • 2.135185 138.0 3,074.2
  • 2.135105 158.2 2,936.2
  • 2.134052 120.7 2,778.0
  • 2.133156 98.8 2,657.3
  • 2.132105 81.2 2,558.5
  • 2.131128 106.1 2,477.3
  • 2.130078 80.9 2,371.2
  • 2.129100 76.6 2,290.3
  • 2.128014 163.7 2,213.7
  • 2.128013 26.9 2,050.0
  • 2.127037 47.6 2,023.1
  • 2.125988 61.9 1,975.5
  • 2.124174 115.8 1,913.6
  • 2.122447 120.5 1,797.8
  • 2.119886 42.2 1,677.3
  • 2.119877 43.0 1,635.1
  • 2.119771 43.6 1,592.1
  • 2.119665 71.5 1,548.5
  • 2.119559 69.4 1,477.0
  • 2.119453 21.2 1,407.6
  • 2.119347 37.5 1,386.4
  • 2.119271 21.9 1,348.9
  • 2.119165 50.8 1,327.0
  • 2.119059 83.8 1,276.2
  • 2.118953 70.9 1,192.4
  • 2.118884 69.6 1,121.5
  • 2.118847 51.1 1,051.9
  • 2.118779 67.6 1,000.8
  • 2.118673 47.6 933.2
  • 2.118665 33.3 885.6
  • 2.118567 72.4 852.3
  • 2.118559 69.1 779.9
  • 2.118461 30.6 710.8
  • 2.118453 20.9 680.2
  • 2.118356 57.2 659.3
  • 2.118347 59.4 602.1
  • 2.118250 44.3 542.7
  • 2.118193 77.1 498.4
  • 2.118087 72.1 421.3
  • 2.117981 60.9 349.2
  • 2.117876 64.5 288.3
  • 2.117770 25.5 223.8
  • 2.117664 50.2 198.3
  • 2.117558 73.4 148.1
  • 2.117452 25.3 74.7
  • 2.117347 49.4 49.4

2.118144 2.12 USD

  • 2.115230 25.5 25.5
  • 2.115217 65.8 91.3
  • 2.115111 46.4 137.7
  • 2.115005 55.6 193.3
  • 2.114899 61.0 254.3
  • 2.114793 45.1 299.4
  • 2.114642 64.4 363.8
  • 2.114536 59.2 423.0
  • 2.114430 24.1 447.1
  • 2.114324 19.7 466.8
  • 2.114231 27.2 494.0
  • 2.114218 83.4 577.4
  • 2.114125 47.7 625.1
  • 2.114112 19.1 644.2
  • 2.114019 36.9 681.1
  • 2.114006 57.0 738.1
  • 2.113901 47.1 785.2
  • 2.113808 65.3 850.5
  • 2.113795 70.5 921.0
  • 2.113702 53.8 974.8
  • 2.113689 53.6 1,028.4
  • 2.113596 35.3 1,063.7
  • 2.113537 43.1 1,106.8
  • 2.113490 28.9 1,135.7
  • 2.113431 30.0 1,165.7
  • 2.113326 75.2 1,240.9
  • 2.113220 72.7 1,313.6
  • 2.113114 56.3 1,369.9
  • 2.113008 38.9 1,408.8
  • 2.112902 20.8 1,429.6
  • 2.112796 23.5 1,453.1
  • 2.112691 23.8 1,476.9
  • 2.111633 94.5 1,571.4
  • 2.111572 53.8 1,625.2
  • 2.110513 154.2 1,779.4
  • 2.109637 109.9 1,889.3
  • 2.107794 90.2 1,979.5
  • 2.106526 59.4 2,038.9
  • 2.105470 94.3 2,133.2
  • 2.103594 154.7 2,287.9
  • 2.102653 110.2 2,398.1
  • 2.101600 62.6 2,460.7
  • 2.100658 54.7 2,515.4
  • 2.099605 52.0 2,567.4
  • 2.098553 102.7 2,670.1
  • 2.097665 152.6 2,822.7
  • 2.097611 141.5 2,964.2
  • 2.096559 91.3 3,055.5
  • 2.095669 95.7 3,151.2
  • 2.095616 121.1 3,272.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
OP
0%25%50%75%100%
Total
USDC
Available -- OP
Price
USDC
Amount
OP
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4315

-1.72%

$CCX/USDT

0.07807

-3.81%

$DFI/USDT

0.594200

-3.19%

$FLAG/USDT

7.8993

-22.94%

$HMT/USDT

0.004486

-0.24%

$ORE/USDT

0.00744

-7.58%

$POR/USDT

1.0574

-3.05%

$PORT/USDT

0.001894

1.94%

1INCH/USDT

0.5100

-3.41%

3ULL/USDT

0.00061799

0.10%

AAVE/USDT

80.7566

-6.05%

ABEL/USDT

0.173319

-8.90%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01592

34.46%

ACK/USDT

0.001590

-4.16%

ACM/USDT

2.699

-3.98%

ADA/USDC

0.371502

-4.89%

ADA/USDT

0.371500

-4.89%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2308

-0.66%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003649

25.70%

AGIX/USDT

0.17019

-5.90%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01784

2.82%

AKITA/USDT

0.00000020924

-5.68%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004007

-0.60%

ALGO/USDC

0.23860

-6.62%

ALGO/USDT

0.238600

-6.61%

ALGOBLK/USDT

0.007405

0.19%

ALICE/USDT

1.7950

-8.28%

ALPHA/USDT

0.005862

-9.51%

ALPINE/USDT

2.5894

-4.35%

ALTRU/USDT

0.3572

-1.38%

AMPLIFI/USDT

33.10

1.29%

ANC/USDT

0.0484

-4.72%

ANKR/USDT

0.02511

-7.85%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.80490

-6.07%

APE/USDT

5.8060

-5.98%

API3/USDT

1.5251

-7.84%

APL/USDT

0.0004850

-3.87%

APT/USDT

16.6009

-10.13%

AR/USDT

10.2100

-6.59%

ARTEQ/USDT

0.013450

-3.87%

ARX/USDT

0.00479

1.70%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006965

0.64%

ASSA/USDT

0.006929

0.13%

AST/USDT

0.10510

-6.16%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01382

-1.07%

ATLAS/USDC

0.00382430

-7.82%

ATLAS/USDT

0.00382431

-7.81%

ATOM/USDT

13.2180

-3.34%

ATOZ/USDT

0.193718

-3.17%

ATR/USDT

0.0028203

1.36%

AUDIO/USDT

0.26740

-10.03%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00192120

-3.64%

AVAX/USDT

19.6508

-5.57%

AXS/USDT

10.5999

-10.40%

AZY/USDT

0.02052

-0.10%

BABY/USDT

0.0276

-8.61%

BABYDOGE/USDT

0.000000001448

1.40%

BAKE/USDT

0.1913

-8.38%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2330

9.25%

BAR/USDT

4.21

-1.41%

BAT/USDT

0.2466

-7.22%

BBT/USDT

0.000783

-1.26%

BCB/USDT

0.013077

23.51%

BCH/USDT

133.81

-1.47%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249874

0.27%

BEPRO/USDT

0.00103791

-3.29%

BERRY/USDT

0.000980

7.81%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.6158

3.78%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001822

-1.14%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4051

-2.81%

BIT/USDT

0.4816

-14.79%

BITCONEY/USDT

5.001

-37.48%

BLOK/USDT

0.0027050

-3.39%

BLP/USDT

0.045701

-2.11%

BLUESPARROW/USDT

0.0518

-2.63%

BLXM/USDT

0.295

-0.67%

BMX/USDC

0.096931

-0.92%

BMX/USDT

0.0969

-0.62%

BNB/USDT

310.71

-1.08%

BNT/USDT

0.425000

-3.19%

BNX/USDT

85.39

-2.74%

BONDLY/USDT

0.006198

1.97%

BONE/USDT

1.304000

-3.38%

BONK/USDT

0.0000008675

-13.95%

BRG/USDT

0.00102013

-4.44%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-4.55%

BSHEESHA/USDT

10.856

-1.38%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.4500

-2.90%

BTC/DAI

22,876.55

-3.45%

BTC/USDC

22,871.86

-3.48%

BTC/USDT

22,872.10

-3.47%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193817

-1.75%

BTNTV2/USDT

0.09141

-0.96%

BTT/USDT

0.000000720

-4.00%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002411

-3.52%

BYP/USDT

0.0001683

161.74%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.252

0.80%

CAKE/USDT

4.0120

-2.29%

CARE/USDT

0.004423

8.33%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10747

0.03%

CATHEON/USDT

0.0013573

1.37%

CAUSE/USDT

0.41626

0.57%

CCGDS/USDT

0.14445412

0.76%

CCT/USDT

0.31429034

0.54%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.51%

CELO/USDT

0.7060

-9.14%

CELR/USDT

0.018780

1.68%

CEM/USDT

0.571988

-0.04%

CENX/USDT

0.000578065

-6.25%

CFX/USDT

0.053415

-15.66%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.56

-0.84%

CHA/USDT

0.012054

-1.67%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032490

-1.93%

CHESS/USDT

0.2220

-12.70%

CHZ/USDT

0.132599

-5.82%

CIRUS/USDT

0.1303

-5.85%

CITY/USDT

4.390

-4.15%

CIX/USDT

0.02513630

3.02%

CMCX/USDT

0.002674

-1.15%

COC/USDT

0.0000000384

-1.03%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002351

7.11%

CRO/USDT

0.077510

-4.87%

CROGE/USDT

0.00109

-10.66%

CRTS/USDT

0.0007899

-0.65%

CSPR/USDT

0.035350

-4.92%

CUBIX/USDT

0.00537507

1.30%

CVX/USDT

5.85

-5.19%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016837

8.65%

DAI/USDC

0.99961

-0.01%

DAI/USDT

0.99976

0.01%

DAR/USDT

0.26779

-3.96%

DASH/USDT

60.55

5.07%

DBD/USDT

0.00652

-0.61%

DBX/USDT

0.00018253

0.04%

DC/USDT

0.001601

-3.38%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0055

-3.51%

DES/USDT

0.001255

-3.09%

DEXO/USDT

0.00989557

-4.58%

DG/USDT

0.023746

-4.52%

DHLT/USDT

0.001963

-0.36%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01601

-17.09%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1306

-4.11%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.093900

5.85%

DOGE/USDT

0.093718

5.66%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008231

2.21%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00297000

1.90%

DORA/USDT

3.8113

8.33%

DRAC/USDT

0.00825

-6.67%

DUET/USDT

0.001544

-3.32%

DVDX/USDT

0.0000837

-9.32%

DYDX/USDT

2.436846

2.91%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2218

-0.22%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2859

0.86%

ELON/USDT

0.0000003303

-7.50%

ELVN/USDT

0.00142321

0.13%

ENJ/USDT

0.4379

-5.11%

ENS/USDT

15.93

0.25%

EOS/USDC

1.052365

-4.90%

EOS/USDT

1.053000

-4.88%

EQ/USDT

0.0910

-0.33%

ERR/USDT

0.00011834

0.37%

ESHEESHA/USDT

9.033

-4.39%

ETC/USDT

21.4900

-6.03%

ETH/USDC

1,571.28

-3.66%

ETH/USDT

1,571.28

-3.65%

ETHF/USDT

0.3578

2.08%

ETHW/USDT

3.71

-5.36%

EUL/USDT

5.1440

-5.63%

EUROC/USDC

1.08654004

-0.41%

EXN/USDT

0.256217

0.21%

FAKT/USDT

0.0163

-0.61%

FEAR/USDT

0.1119

-5.41%

FET/USDT

0.2615

-8.05%

FIL/USDT

5.0920

-5.02%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08099

-3.88%

FITFI/USDT

0.027501

-6.46%

FIX00/USDT

0.00733000

-1.68%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002506

-0.52%

FLOW/USDT

0.9997

-8.20%

FLR/USDT

0.043590

-6.06%

FND/USDT

0.006804

-3.91%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1429

0.63%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-4.11%

FREE/USDT

0.0000001802

-1.21%

FRONT/USDT

0.2191

-7.36%

FRZSS/USDT

0.00000002590

-6.33%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.477958

0.03%

FTRB/USDT

0.007096

0.91%

FTSWP/USDT

14.0170

0.14%

FUNEX/USDT

0.0394

76.68%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.16300

-5.41%

FYN/USDT

0.037634

-0.44%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730899

-0.69%

GAL/USDT

2.014

-6.97%

GALA/USDC

0.0534716

-8.57%

GALA/USDT

0.053510

-8.23%

GAMEX/USDT

0.011277

0.40%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001403

-11.15%

GBEX/USDT

0.0000001094

-9.06%

GEAR/USDT

0.01354

-2.45%

GET/USDT

0.022874

-4.00%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228377

-7.17%

GM/USDT

0.000004870

-5.42%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044484

1.01%

GMM/USDT

0.000364

-8.08%

GMMT/USDT

2.6395

-0.05%

GMT/USDT

0.53449

-10.48%

GMX/USDT

57.20000

-3.93%

GNO/USDT

111.2000

-1.33%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020388

-4.72%

GOMT/USDT

0.724470

-0.76%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8883

-1.39%

GST/USDT

0.0214

-7.36%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.944

1.99%

GULF/USDT

0.04562

-0.83%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000859

0.59%

HBAR/USDT

0.064579

-5.77%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.464

-0.03%

HEC/USDT

3.474

0.06%

HFT/USDT

0.4809

-6.44%

HI/USDT

0.024805

0.69%

HIGH/USDT

2.859

-7.80%

HMT/USDT

0.0563

-3.92%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8284

-13.97%

HOT/USDT

0.002072

-5.60%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0112

4.67%

HT/USDT

5.1071

-0.65%

HTO/USDC

0.0372

3.05%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0050000

91.89%

ICE/USDT

0.00410158

7.79%

ICP/USDT

5.74

-5.90%

ICW/USDT

0.01754423

-0.23%

IDNA/USDT

0.029690

-7.39%

ILV/USDT

65.62

-8.89%

IMC/USDT

0.0126

2.44%

IMPT/USDT

0.008718

-3.15%

IMT/USDT

0.005945

1.85%

IMX/USDT

0.6950

2.67%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000857

-1.72%

IUX/USDT

0.04910000

15.33%

IXP/USDT

0.0003939

-19.32%

JASMY/USDT

0.005164

-4.35%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033181

-5.06%

KATA/USDT

0.00114177

13.78%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9470

-7.34%

KIND/USDT

0.002237

-49.67%

KISHU/USDT

0.000000000488

-17.01%

KKT/USDT

0.000804

-1.47%

KLAY/USDT

0.2010

-5.63%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00153534

-7.48%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2178

0.51%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03204

-6.56%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015555

-7.72%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011740

-1.26%

LAYER/USDT

0.0766

-3.77%

LAZIO/USDT

3.4088

-4.82%

LBT/USDT

0.147892

-0.40%

LDO/USDC

2.09900

-6.80%

LDO/USDT

2.09899

26.08%

LEASH/USDT

373.34

-3.04%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.067720

-6.99%

LGC/USDT

0.00985977

-0.23%

LIT/USDT

1.0000

-6.11%

LITH/USDT

0.0008110

-7.09%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

0.71%

LOCUS/USDT

0.08092

-0.78%

LOKA/USDT

0.6805

-25.53%

LOOKS/USDT

0.1936

-5.65%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008531

-2.74%

LPT/USDT

7.1700

-3.63%

LST/USDC

0.7504

-0.46%

LTC/USDC

94.4706

-0.59%

LTC/USDT

94.3800

-0.75%

LUFFY/USDT

0.0000000001770

-7.62%

LUNA/USDT

2.0311

-4.72%

LUNC/USDT

0.00016799

-3.88%

LUNG/USDT

0.00116469

-1.54%

LUXY/USDT

0.016948

2.37%

LWC/USDT

0.0965

8.18%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83271211

-0.02%

LYXE/USDT

8.971

-2.46%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2910

-14.39%

MANA/USDT

0.7323

-7.29%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9540

28.80%

MATIC/USDC

1.08736

-5.89%

MATIC/USDT

1.087500

-5.85%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.354

-10.15%

MCONTENT/USDT

0.000000001185

-3.42%

MCRT/USDT

0.004663

-8.66%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007044

-1.12%

MEGA/USDT

0.00745

4.93%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036385

1.42%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,699.35

-2.48%

MGT/USDT

0.001860

3.45%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01132

-3.90%

MILO/USDT

0.000000013380

-5.83%

MINA/USDT

0.8239

2.44%

MINTME/USDT

0.02330

-0.13%

MIR/USDT

0.1578

-4.65%

MISA/USDT

0.000000510

-15.28%

MMAI/USDT

0.00037561

-3.66%

MONOPOLYMETA/USDT

0.000000000000519

-22.42%

MONS/USDT

0.01497

-0.80%

MOON/USDT

0.047

-16.07%

MOVEZ/USDT

0.00290

-0.68%

MR/USDT

0.000007208

-4.19%

MRHB/USDT

0.004948

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1433

0.56%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007229

-3.14%

MTW/USDT

0.01972496

0.46%

MULTI/USDT

8.62

-8.40%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00474

1.07%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267236

-15.21%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3041

-8.35%

NEO/USDT

8.1300

-2.17%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000123

-8.89%

NEXO/USDT

0.8190

-3.66%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00281533

-11.36%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000174

1.16%

NTIC/USDT

0.073198

9.42%

NULS/USDT

0.2396

-6.73%

NVIR/USDT

0.045487

14.85%

NYM/USDT

0.244900

-0.24%

OAS/USDT

0.080203

29.51%

OCEAN/USDT

0.3520

-7.64%

OHO/USDT

0.003495

-3.48%

OKB/USDT

37.4900

-4.37%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003676

-0.35%

ONLYFANS/USDT

0.00000000011798

-50.84%

OOE/USDT

0.021858

-10.97%

OP/USDC

2.118144

-7.63%

OP/USDT

2.1181

-7.79%

OPUL/USDT

0.128697

-3.38%

OSMO/USDT

0.9631

-6.50%

OVR/USDT

0.3037

-5.54%

PAF/USDT

0.0005761

-1.44%

PARADOX/USDT

0.021528

-4.46%

PAYBIT/USDT

0.0589

-17.85%

PC/USDT

0.00319224

-3.78%

PEN/USDT

0.071571

4.17%

PEOPLE/USDT

0.028869

2.34%

PERP/USDT

0.6407

5.38%

PHL/USDT

0.01715

1.60%

PI/USDT

65.46

-4.45%

PIAS/USDT

0.0432

-6.90%

PIF/USDT

0.00509

-1.36%

PIG/USDT

0.000000018420

-6.81%

PKN/USDT

0.00164779

-1.32%

PKR/USDT

0.002575

0.35%

PKT/USDT

0.0040000

50.73%

PLANETS/USDT

0.004405

-5.19%

PLASTIK/USDT

0.030670

3.45%

PLCU/USDT

223.95182126

12.05%

PLEX/USDT

0.2399

30.74%

PLI/USDT

0.05671

-0.46%

PLN/USDT

0.022054

-0.95%

POR/USDT

0.000339

-0.88%

PORTO/USDT

3.0083

-2.63%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003744

-8.66%

PROS/USDT

0.6081

-7.70%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.359

-2.63%

PSTAKE/USDT

0.1108

-8.51%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0069

-16.87%

Q2/USDT

0.000814

-4.24%

QDT/USDT

0.00457494

-2.01%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.93%

QNT/USDT

141.60

-5.09%

QOM/USDT

0.000000026000

-9.72%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6460

-4.65%

QUACK/USDT

0.000000001477

-0.67%

QUICK/USDT

58.39

-6.26%

QUINT/USDT

1.423

-1.86%

RACA/USDC

0.0002163

-6.61%

RACA/USDT

0.00021629

-6.61%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1435

-5.22%

RARI/USDT

2.1465

-7.73%

RAY/USDT

0.2325

-12.30%

RBIF/USDT

0.00000000018937

0.04%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.1931

-35.65%

REBUS/USDT

0.0441

-10.00%

REDLC/USDT

0.7733

2.41%

REP/USDT

5.63336

-8.59%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1880

-4.58%

RPL/USDT

37.72

-3.75%

RSR/USDT

0.00419200

-7.69%

RSS3/USDT

0.186400

41.11%

RTC/USDT

0.00008025

-0.52%

RTT/USDT

0.00005685

0.69%

RVLT/USDT

0.00000006769

-4.97%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.719754

-7.80%

SAND/USDT

0.7196

-7.74%

SANTOS/USDT

5.641

-3.93%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0230

-4.56%

SHA/USDT

0.0007999

-15.46%

SHIB/USDC

0.0000117528

-2.00%

SHIB/USDT

0.0000117467

-2.06%

SHIBDOGE(1M)/USDT

0.0000000000667

-7.87%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.34%

SIDUS/USDT

0.0012274

-1.86%

SINGH/USDT

0.039350

0.68%

SKEY/USDT

0.016644

-6.18%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-8.21%

SLP/USDT

0.003021

-6.15%

SLRR/USDT

0.0023850

10.42%

SNS/USDT

0.00095768

14.42%

SOL/USDC

23.9800

-5.90%

SOL/USDT

23.9800

-5.92%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004131

-4.97%

SOS/USDT

0.0000001808

-6.32%

SPELL/USDT

0.0007829

-4.51%

SPXC/USDT

0.0000000002854

-8.20%

SRM/USDT

0.3651

-7.52%

SRX/USDT

0.016919

-0.32%

SSV/USDT

19.1459

12.92%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000328

-4.37%

STC/USDT

0.477

5.30%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5855

-7.72%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019572

1.84%

STORJ/USDT

0.3537

-7.60%

STREETH/USDT

0.006257

-1.14%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.252

-5.22%

SWEAT/USDT

0.0154788

3.62%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2779

-6.34%

SYNR/USDT

0.007290

-3.90%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01556

5.42%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,470.02

-3.69%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072820

-2.11%

TEDDYV2/USDT

0.00000000037330

-3.78%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054500

-0.73%

THETA/USDT

1.021999

-5.98%

THG/USDT

0.0576

-8.28%

TLM/USDT

0.0215

-4.87%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.358

1.12%

TON/USDT

2.310

-4.98%

TOR/USDC

0.9993

-0.04%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.53%

TRAXX/USDT

0.03210349

-1.47%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006494

-10.35%

TRX/USDC

0.062999

-0.59%

TRX/USDT

0.063010

-0.55%

TSUKA/USDT

0.086677

-1.60%

TUPAN/USDT

0.01343

-18.61%

TUSD/USDC

0.99987

-0.01%

TUSD/USDT

1.00010

0.02%

TWT/USDT

1.641100

-3.98%

UMA/USDT

2.0138

-4.20%

UPO/USDT

0.01603

7.22%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

1.02%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019054

-5.97%

VET/USDT

0.023210

-3.93%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

-10.98%

VINA/USDT

0.06304

-5.36%

VINU/USDT

0.00000001793

-3.91%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6429

-0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007741

-7.22%

VRGW/USDT

0.0007150

-1.09%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3792

-0.39%

VTHO/USDT

0.001111

-6.56%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007703

-22.66%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4860

-7.20%

WBTC/USDT

22,835.21

-3.43%

WCSOV/USDT

0.0108

-7.69%

WE/USDT

7.38310

-2.41%

WEC/USDT

0.03598

3.36%

WELT/USDT

0.003016

-0.59%

WEMIX/USDT

0.781860

-6.23%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4024

-4.21%

WIN/USDT

0.00008980

-4.41%

WLKN/USDT

0.0478

0.21%

WMT/USDT

0.184161

-9.60%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17481

-7.15%

WQT/USDT

0.002675

-1.26%

WRX/USDT

0.1916

-2.84%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005058

-4.94%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.37

-7.53%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.8672

3.71%

XEM/USDT

0.036300

-7.87%

XEN/USDT

0.000001570

-5.82%

XETA/USDT

0.04532

-3.98%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090450

-3.59%

XLM/USDT

0.09050000

-3.62%

XLN/USDT

0.00893

2.17%

XMR/USDT

173.40

-6.78%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39360

-4.51%

XRPAYNET/USDT

0.001769

1.09%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.322094

-0.27%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.066000

-6.57%

XWG/USDT

0.0014731

-11.51%

YCO/USDC

0.005687

-0.18%

YGG/USDT

0.3003

-13.63%

YOOSHI/USDT

0.0000000879

-1.24%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.70

-3.04%

ZEN/USDT

10.07

-8.79%

ZENIQ/USDT

0.05165

-3.64%

ZGD/USDT

0.410

-6.82%

ZINU/USDT

0.003117

-14.34%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02531

-4.67%

ZRX/USDT

0.2152

-6.03%

Market Trades
Price(USDC) Amount(OP) Time
2.116788 43.9 07:09:36
2.116787 24.1 07:09:36
2.118144 22.0 07:08:59
2.118038 4.9 07:08:59
2.118038 27.3 07:08:57
2.118038 41.9 07:08:57
2.116346 8.1 07:08:55
2.116346 47.1 07:08:54
2.116359 45.0 07:08:50
2.115337 45.2 07:08:02
2.111999 131.7 07:07:15
2.112000 153.8 07:07:15
2.109789 71.6 07:06:29
2.100240 518.2 07:05:34
2.098790 35.1 07:04:52
2.096000 34.2 07:04:06
2.096001 245.4 07:04:06
2.098000 21.2 07:03:24
2.098000 92.7 07:01:43
2.102789 3.2 07:00:57
2.102790 13.5 07:00:17
2.103790 12.6 06:59:26
2.102000 21.3 06:58:28
2.100790 3.6 06:57:31
2.104000 6.4 06:56:32
2.103000 13.4 06:55:45
2.106000 14.7 06:55:00
2.107001 3.2 06:54:15
2.107000 7.8 06:54:15
2.106789 3.5 06:53:24
2.109000 13.8 06:52:39
2.109000 3.1 06:52:39
2.109001 22.2 06:51:49
2.109000 11.3 06:51:49
2.110789 3.7 06:51:08
2.110790 3.3 06:50:18
2.110789 3.2 06:50:18
2.110789 22.5 06:50:18
2.113000 4.0 06:49:21
2.114000 45.3 06:48:28
2.114789 4.9 06:47:32
2.113000 27.2 06:46:52
2.113789 10.4 06:45:56
2.113790 50.5 06:45:56
2.114001 32.4 06:45:09
2.114000 33.0 06:45:09
2.113000 72.7 06:44:18
2.113000 47.0 06:44:18
2.115000 25.3 06:43:19
2.114790 51.3 06:42:28