OP/USDC

2.173435 2.17USD
24H Change -5.24%
24H High 2.375238
24H Low 2.104552
24H Vol 507,377.351532 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(OP) Total(OP)
  • 2.246826 97.8 3,874.1
  • 2.235267 52.7 3,776.3
  • 2.223830 104.1 3,723.6
  • 2.205819 36.4 3,619.5
  • 2.203938 154.0 3,583.1
  • 2.202996 157.9 3,429.1
  • 2.201910 115.5 3,271.2
  • 2.200747 55.2 3,155.7
  • 2.199662 81.7 3,100.5
  • 2.198718 147.4 3,018.8
  • 2.196909 113.8 2,871.4
  • 2.195826 129.8 2,757.6
  • 2.194880 111.3 2,627.8
  • 2.194743 44.9 2,516.5
  • 2.193660 122.8 2,471.6
  • 2.192851 72.4 2,348.8
  • 2.191329 116.5 2,276.4
  • 2.189742 133.5 2,159.9
  • 2.188793 63.2 2,026.4
  • 2.187714 93.2 1,963.2
  • 2.186764 69.1 1,870.0
  • 2.185686 74.0 1,800.9
  • 2.184732 120.4 1,726.9
  • 2.183816 97.9 1,606.5
  • 2.181943 164.2 1,508.6
  • 2.181025 81.9 1,344.4
  • 2.179720 134.9 1,262.5
  • 2.178632 32.2 1,127.6
  • 2.178524 32.9 1,095.4
  • 2.178415 75.8 1,062.5
  • 2.178306 59.6 986.7
  • 2.178197 46.3 927.1
  • 2.178089 46.6 880.8
  • 2.177980 37.4 834.2
  • 2.177871 35.8 796.8
  • 2.177762 69.2 761.0
  • 2.177654 22.7 691.8
  • 2.177522 81.7 669.1
  • 2.177413 62.6 587.4
  • 2.177262 29.3 524.8
  • 2.177132 18.8 495.5
  • 2.177023 66.6 476.7
  • 2.176892 61.8 410.1
  • 2.176784 41.5 348.3
  • 2.176675 73.2 306.8
  • 2.176566 47.6 233.6
  • 2.176457 22.8 186.0
  • 2.176349 65.9 163.2
  • 2.176240 69.8 97.3
  • 2.176131 27.5 27.5

2.173435 2.17 USD

  • 2.173739 33.0 33.0
  • 2.173630 20.1 53.1
  • 2.173521 63.5 116.6
  • 2.173413 26.7 143.3
  • 2.173304 34.8 178.1
  • 2.173195 34.4 212.5
  • 2.173086 19.1 231.6
  • 2.172978 69.8 301.4
  • 2.172869 27.6 329.0
  • 2.172739 39.5 368.5
  • 2.172651 55.5 424.0
  • 2.172542 48.1 472.1
  • 2.172522 22.9 495.0
  • 2.172345 18.4 513.4
  • 2.172216 63.4 576.8
  • 2.172108 41.8 618.6
  • 2.171999 74.1 692.7
  • 2.171890 79.5 772.2
  • 2.171781 56.6 828.8
  • 2.171673 56.4 885.2
  • 2.171564 31.1 916.3
  • 2.171455 31.9 948.2
  • 2.171346 32.8 981.0
  • 2.171238 64.2 1,045.2
  • 2.170150 135.6 1,180.8
  • 2.168371 101.4 1,282.2
  • 2.167284 150.1 1,432.3
  • 2.166287 111.4 1,543.7
  • 2.165160 106.5 1,650.2
  • 2.164075 71.8 1,722.0
  • 2.163164 131.4 1,853.4
  • 2.161384 107.1 1,960.5
  • 2.160301 89.9 2,050.4
  • 2.159304 73.1 2,123.5
  • 2.157392 37.5 2,161.0
  • 2.155895 86.3 2,247.3
  • 2.154316 53.2 2,300.5
  • 2.153400 71.5 2,372.0
  • 2.153318 65.9 2,437.9
  • 2.152238 142.5 2,580.4
  • 2.151404 24.8 2,605.2
  • 2.151403 87.6 2,692.8
  • 2.150071 98.7 2,791.5
  • 2.148981 166.3 2,957.8
  • 2.148098 116.4 3,074.2
  • 2.146238 110.5 3,184.7
  • 2.146226 99.0 3,283.7
  • 2.145037 92.9 3,376.6
  • 2.124560 38.0 3,414.6
  • 2.112787 38.8 3,453.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
OP
0%25%50%75%100%
Total
USDC
Available -- OP
Price
USDC
Amount
OP
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4604

0.88%

$CCX/USDT

0.07970

-0.21%

$DFI/USDT

0.536300

-0.24%

$FLAG/USDT

14.8287

9.01%

$HMT/USDT

0.005408

0.46%

$ORE/USDT

0.00873

8.18%

$POR/USDT

1.0720

0.45%

$PORT/USDT

0.001898

-1.61%

1INCH/USDT

0.5220

-1.32%

3ULL/USDT

0.00049711

3.77%

AAVE/USDT

86.8761

0.85%

ABEL/USDT

0.239045

10.31%

ACA/USDT

0.134

-1.47%

ACH/USDT

0.01089

-2.68%

ACK/USDT

0.001488

-0.20%

ACM/USDT

2.826

-0.67%

ADA/USDC

0.378090

1.13%

ADA/USDT

0.378100

1.18%

ADP/USDT

0.00954

1.06%

ADS/USDT

1.2084

0.32%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003554

70.05%

AGIX/USDT

0.16688

-4.62%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02002

-2.29%

AKITA/USDT

0.00000018710

-5.43%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003726

-1.97%

ALGO/USDC

0.24655

1.12%

ALGO/USDT

0.246403

1.11%

ALGOBLK/USDT

0.007209

0.13%

ALICE/USDT

1.6859

1.99%

ALPHA/USDT

0.004945

-23.59%

ALPINE/USDT

2.6245

-2.64%

ALTRU/USDT

0.3453

-0.63%

AMPLIFI/USDT

31.92

-3.80%

ANC/USDT

0.0453

-4.83%

ANKR/USDT

0.02731

-2.46%

ANML/USDT

0.00085580

-0.27%

APE/USDC

6.33538

4.59%

APE/USDT

6.3330

4.47%

API3/USDT

1.6611

3.95%

APL/USDT

0.0004563

-10.02%

APT/USDT

17.7351

-3.38%

AR/USDT

10.0499

0.00%

ARTEQ/USDT

0.013550

-2.10%

ARX/USDT

0.00387

-1.53%

ARZ/USDT

0.000647

-0.15%

ASS/USDT

0.0000000006371

-1.30%

ASSA/USDT

0.006967

0.56%

AST/USDT

0.10850

-1.27%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-3.88%

ATHENAS/USDT

0.01358

0.30%

ATLAS/USDC

0.00360647

-1.69%

ATLAS/USDT

0.00360510

-1.70%

ATOM/USDT

12.9750

-1.51%

ATOZ/USDT

0.194195

-1.62%

ATR/USDT

0.0027427

-0.77%

AUDIO/USDT

0.30220

-10.67%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00198995

1.99%

AVAX/USDT

18.0583

0.31%

AXS/USDT

11.3601

-5.10%

AZY/USDT

0.02122

0.05%

BABY/USDT

0.0292

-0.68%

BABYDOGE/USDT

0.000000001206

-2.82%

BAKE/USDT

0.2045

8.09%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0480

6.61%

BAR/USDT

4.13

-1.20%

BAT/USDT

0.2608

-0.95%

BBT/USDT

0.000778

-0.38%

BCB/USDT

0.009872

5.40%

BCH/USDT

135.30

3.37%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266956

-3.01%

BEPRO/USDT

0.00111354

6.75%

BERRY/USDT

0.000914

-14.34%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.9635

-1.19%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001863

1.20%

BHAT/USDT

0.043000

-8.52%

BICO/USDT

0.3910

2.76%

BIT/USDT

0.5721

0.49%

BITCONEY/USDT

8.833

10.19%

BLOK/USDT

0.0026189

-0.16%

BLP/USDT

0.044476

3.28%

BLUESPARROW/USDT

0.0438

0.23%

BLXM/USDT

0.286

4.00%

BMX/USDC

0.098745

0.33%

BMX/USDT

0.0990

0.41%

BNB/USDT

305.15

0.26%

BNT/USDT

0.424000

1.92%

BONDLY/USDT

0.005977

1.72%

BONE/USDT

1.314699

-3.32%

BONK/USDT

0.0000010097

-1.08%

BRG/USDT

0.00112840

4.60%

BRISE/USDT

0.00000034

3.03%

BRN/USDT

0.158016

3.51%

BSHEESHA/USDT

10.563

0.28%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.9100

0.30%

BTC/DAI

22,992.81

0.07%

BTC/USDC

22,985.77

0.06%

BTC/USDT

22,982.77

0.06%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214216

2.66%

BTNTV2/USDT

0.09134

-0.63%

BTT/USDT

0.000000723

-1.50%

BUSD/USDC

0.99998

0.01%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002433

0.21%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.253

4.98%

CAKE/USDT

3.9651

0.59%

CARE/USDT

0.003142

-2.18%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10739

-0.20%

CATHEON/USDT

0.0013091

0.11%

CAUSE/USDT

0.40868

-1.32%

CCGDS/USDT

0.15400005

-9.16%

CCT/USDT

0.31230078

-0.76%

CDOG/USDT

0.000715

1.13%

CDTC/USDT

0.001368

1.71%

CELO/USDT

0.7979

3.49%

CELR/USDT

0.017100

4.34%

CEM/USDT

0.572141

0.01%

CENX/USDT

0.000575895

-4.96%

CFX/USDT

0.070100

121.48%

CFXT/USDT

0.000511

3.23%

CGO/USDT

61.71

-0.36%

CHA/USDT

0.024664

-21.71%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000103

5.10%

CHEQ/USDT

0.030325

0.39%

CHESS/USDT

0.2251

3.83%

CHZ/USDT

0.136900

0.00%

CIRUS/USDT

0.1132

-4.31%

CITY/USDT

4.590

0.22%

CIX/USDT

0.02619399

0.36%

CMCX/USDT

0.002557

-6.13%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002143

-2.32%

CRO/USDT

0.080510

-0.16%

CROGE/USDT

0.00120

-1.64%

CRTS/USDT

0.0008691

-8.53%

CSPR/USDT

0.034260

-3.06%

CUBIX/USDT

0.00544916

-0.28%

CVX/USDT

5.16

-0.19%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010266

-2.52%

DAI/USDC

0.99870

-0.11%

DAI/USDT

0.99885

-0.09%

DAR/USDT

0.28388

51.45%

DASH/USDT

51.10

1.89%

DBD/USDT

0.00636

-1.55%

DBX/USDT

0.00017955

1.45%

DC/USDT

0.001600

-2.50%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001062

4.63%

DEBT/USDT

23.35215351

-17.26%

DEP/USDT

0.0057

3.64%

DES/USDT

0.001168

3.82%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01012546

10.17%

DG/USDT

0.022950

2.29%

DHLT/USDT

0.001945

-1.02%

DINGO/USDT

0.00001830

0.49%

DINO/USDT

0.01201

4.34%

DMTR/USDT

0.00918

-4.08%

DODI/USDT

0.00076

1.33%

DODO/USDT

0.1292

1.49%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085570

-0.53%

DOGE/USDT

0.085559

-0.51%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008892

0.15%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00268000

0.37%

DORA/USDT

3.4147

0.00%

DRAC/USDT

0.00924

2.10%

DUET/USDT

0.001515

-4.90%

DVDX/USDT

0.0000792

-1.49%

DYDX/USDT

2.212880

7.00%

EAI/USDT

0.0322

5.92%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2211

-0.81%

EGLD/USDT

43.39

-1.12%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003217

-1.02%

ELVN/USDT

0.00143831

-0.63%

ENJ/USDT

0.4127

-0.82%

ENS/USDT

15.84

5.46%

EOS/USDC

1.102614

1.84%

EOS/USDT

1.103000

1.85%

EQ/USDT

0.0833

0.12%

ERR/USDT

0.00011786

2.16%

ESHEESHA/USDT

9.174

-5.29%

ETC/USDT

21.7200

-1.59%

ETH/USDC

1,581.57

-1.58%

ETH/USDT

1,581.09

-1.60%

ETHF/USDT

0.3473

-0.34%

ETHW/USDT

3.71

-1.59%

EUL/USDT

5.2918

2.56%

EUROC/USDC

1.09142494

0.02%

EXN/USDT

0.257533

0.08%

FAKT/USDT

0.0167

-0.60%

FEAR/USDT

0.1067

8.99%

FET/USDT

0.2625

-1.72%

FIL/USDT

5.3560

-0.17%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0342

2.40%

FIRO/USDT

2.11399

3.63%

FITFI/USDT

0.031600

14.08%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001255

12.56%

FLOW/USDT

1.0990

-1.08%

FLR/USDT

0.036450

0.55%

FND/USDT

0.008861

-3.23%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1419

0.57%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001512

-1.88%

FREE/USDT

0.0000001757

-0.11%

FRONT/USDT

0.2282

2.56%

FRZSS/USDT

0.00000002879

31.46%

FTB/USDT

0.02712

0.11%

FTM/USDT

0.460200

6.26%

FTRB/USDT

0.006717

-0.80%

FTSWP/USDT

13.5000

3.31%

FUNEX/USDT

0.0216

20.00%

FWC/USDT

0.00000000008400

10.40%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.98800

-6.49%

FYN/USDT

0.038867

0.29%

G/USDT

0.0175

-9.79%

G1X/USDT

0.00746809

2.02%

GAL/USDT

2.117

0.05%

GALA/USDC

0.0485746

-1.99%

GALA/USDT

0.048547

-2.08%

GAMEX/USDT

0.009967

6.84%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001400

-12.88%

GBEX/USDT

0.0000001097

5.18%

GEAR/USDT

0.01509

-5.45%

GET/USDT

0.026137

0.21%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0146

-6.41%

GLM/USDC

0.242574

3.52%

GM/USDT

0.000005230

3.36%

GMCOIN/USDT

0.0804

1.90%

GMEX/USDT

0.00043764

-6.42%

GMM/USDT

0.000336

-4.27%

GMMT/USDT

2.6982

-4.10%

GMT/USDT

0.59255

-6.75%

GMX/USDT

50.88000

-1.30%

GNO/USDT

103.8000

-0.95%

GOAL/USDT

0.2150

-2.76%

GODE/USDT

0.022950

-0.63%

GOMT/USDT

0.693035

-0.08%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

-2.93%

GRV/USDT

0.8813

-3.21%

GST/USDT

0.0249

19.71%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.777

-0.22%

GULF/USDT

0.04576

3.02%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000859

0.35%

HBAR/USDT

0.068069

3.08%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.472

2.09%

HEC/USDT

3.471

1.02%

HFT/USDT

0.5540

9.90%

HI/USDT

0.024377

-0.45%

HIGH/USDT

1.341

3.23%

HMT/USDT

0.0589

1.20%

HNTR/USDT

0.003261

-28.03%

HOD/USDT

0.00456

-2.36%

HOOK/USDT

3.4663

22.22%

HOT/USDT

0.002292

8.78%

HOTCROSS/USDT

0.008835

2.03%

HPN/USDT

0.0115

16.16%

HT/USDT

5.0284

-1.36%

HTO/USDC

0.0357

-1.11%

HYDRA/USDT

1.813

1.34%

HYPER/USDT

0.0006921

-12.94%

ICE/USDT

0.00388341

-0.31%

ICP/USDT

5.82

-0.85%

ICW/USDT

0.01756594

-0.03%

IDNA/USDT

0.032986

8.16%

ILV/USDT

60.64

-2.23%

IMC/USDT

0.0137

-6.80%

IMPT/USDT

0.008775

0.64%

IMT/USDT

0.006956

-20.39%

IMX/USDT

0.6570

-4.35%

INR/USDT

0.149878

-3.00%

ISP/USDT

0.000822

2.75%

IUX/USDT

0.03318471

3.50%

IXP/USDT

0.0004778

-9.80%

JASMY/USDT

0.005305

-0.26%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033971

-1.32%

KATA/USDT

0.00056203

17.21%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0100

-2.51%

KIND/USDT

0.016451

-35.49%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

0.00%

KLAY/USDT

0.2111

1.10%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161540

10.06%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2142

-1.65%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03426

-0.46%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011369

6.55%

LAYER/USDT

0.0788

-1.75%

LAZIO/USDT

3.5380

-0.13%

LBT/USDT

0.153128

0.00%

LDO/USDC

2.29646

-4.92%

LEASH/USDT

366.29

-2.54%

LED/USDT

0.0374

0.54%

LEX/USDT

2.440154

-0.27%

LEZ/USDT

0.051976

-3.08%

LGC/USDT

0.00988419

0.02%

LIT/USDT

1.0820

-3.91%

LITH/USDT

0.0007610

0.13%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08035

-0.61%

LOKA/USDT

0.5093

6.19%

LOOKS/USDT

0.2041

-0.39%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008604

-2.27%

LPT/USDT

7.5300

2.31%

LST/USDC

0.7550

-0.33%

LTC/USDC

87.7963

-0.55%

LTC/USDT

87.7700

-0.57%

LUFFY/USDT

0.0000000001857

-2.72%

LUNA/USDT

2.1205

-1.40%

LUNC/USDT

0.00017029

-1.17%

LUNG/USDT

0.00105496

1.44%

LUXY/USDT

0.016447

-1.78%

LWC/USDT

0.0966

1.36%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83186907

0.02%

LYXE/USDT

8.638

1.12%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2290

-5.23%

MANA/USDT

0.6608

-2.05%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.1200

0.87%

MATIC/USDC

1.08181

8.16%

MATIC/USDT

1.081899

8.21%

MBX/USDT

0.000222

0.91%

MC/USDT

0.380

14.46%

MCONTENT/USDT

0.000000001233

1.48%

MCRT/USDT

0.005727

12.10%

MEAN/USDT

0.0322

-0.62%

MEG/USDT

0.0006944

0.23%

MEGA/USDT

0.00570

-5.63%

METIS/USDT

27.974

-1.39%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.036360

-20.10%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,746.71

-0.36%

MGT/USDT

0.001820

0.05%

MGXG/USDT

0.100001

0.00%

MHUNT/USDT

0.01166

0.60%

MILO/USDT

0.000000006631

-0.90%

MINA/USDT

0.6426

-5.25%

MINTME/USDT

0.02474

1.98%

MIR/USDT

0.1562

-0.13%

MISA/USDT

0.000000578

0.35%

MLX/USDT

0.08836

-0.08%

MMAI/USDT

0.00036682

-7.32%

MONOPOLYMETA/USDT

0.000000000000776

-4.43%

MONS/USDT

0.01498

0.00%

MOON/USDT

0.103

28.75%

MOVEZ/USDT

0.00285

0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004850

-1.42%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00818

0.00%

MTVT/USDT

0.008214

1.18%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.34%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00475

-2.26%

MVRS/USDT

0.000000110

-7.56%

NAKA/USDT

0.248879

30.50%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4330

-4.33%

NEO/USDT

8.2301

2.11%

NEOM/USDT

1.22379350

-0.19%

NEPT/USDT

0.000145

0.69%

NEXO/USDT

0.8269

0.23%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00251737

2.95%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000181

8.38%

NTIC/USDT

0.071831

-2.68%

NULS/USDT

0.2504

-0.79%

NVIR/USDT

0.034118

3.15%

NYM/USDT

0.240000

-0.50%

OAS/USDT

0.062937

6.99%

OCEAN/USDT

0.3961

9.54%

OHO/USDT

0.003511

0.06%

OKB/USDT

35.7210

0.00%

OLE/USDT

0.0132

0.76%

OMAX/USDT

0.0003775

3.85%

ONLYFANS/USDT

0.00000000139

-26.84%

OOE/USDT

0.021135

4.12%

OP/USDC

2.173435

-5.24%

OP/USDT

2.1751

-5.14%

OPUL/USDT

0.112842

3.54%

OSMO/USDT

0.9429

-0.96%

OVR/USDT

0.3032

-0.72%

PAF/USDT

0.0005935

8.09%

PARADOX/USDT

0.023177

-0.80%

PAYBIT/USDT

0.3015

-24.81%

PC/USDT

0.00322371

0.10%

PEN/USDT

0.080559

-3.23%

PEOPLE/USDT

0.029190

0.79%

PERP/USDT

0.5630

-1.57%

PHL/USDT

0.01762

8.30%

PI/USDT

70.74

-6.16%

PIAS/USDT

0.0424

-1.17%

PIF/USDT

0.00510

-7.78%

PIG/USDT

0.000000017683

-4.77%

PKN/USDT

0.00159480

-1.45%

PKR/USDT

0.002256

-9.22%

PKT/USDT

0.0021764

-4.60%

PLANETS/USDT

0.004460

8.41%

PLASTIK/USDT

0.030879

-0.25%

PLCU/USDT

188.83971382

-14.78%

PLEX/USDT

0.1830

-17.97%

PLI/USDT

0.05818

-1.19%

PLN/USDT

0.022317

-0.16%

POR/USDT

0.000350

-2.78%

PORTO/USDT

3.0469

-0.25%

POSS/USDT

0.00722

-1.37%

PPI/USDT

0.00183

36.57%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004082

5.70%

PROS/USDT

0.6732

-4.98%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.550

0.77%

PSTAKE/USDT

0.1177

-3.68%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0085

-1.16%

Q2/USDT

0.000864

1.41%

QDT/USDT

0.00467807

-0.67%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.055005

-1.45%

QNT/USDT

149.70

-1.51%

QOM/USDT

0.000000026900

2.26%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6650

1.73%

QUACK/USDT

0.000000001523

1.33%

QUICK/USDT

58.69

1.54%

QUINT/USDT

1.449

-0.55%

RACA/USDC

0.0002156

0.75%

RACA/USDT

0.00021548

0.75%

RAMA/USDT

0.192

0.52%

RARE/USDT

0.1353

7.64%

RARI/USDT

2.2595

1.00%

RAY/USDT

0.2192

-2.62%

RBIF/USDT

0.00000000020042

0.41%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2884

-1.00%

REBUS/USDT

0.0400

-2.68%

REDLC/USDT

0.6483

7.76%

REP/USDT

6.11385

4.18%

RIDE/USDT

0.065

10.17%

RITE/USDT

0.001686

-1.35%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.37

-1.89%

RSR/USDT

0.00445100

-0.04%

RSS3/USDT

0.128900

-0.39%

RTC/USDT

0.00009068

5.29%

RTT/USDT

0.00005623

0.14%

RVLT/USDT

0.00000007253

-2.62%

SAITAMA/USDT

0.002701

-3.78%

SAND/USDC

0.724874

-1.90%

SAND/USDT

0.7253

-1.83%

SANTOS/USDT

5.714

-0.99%

SEON/USDT

0.00651

3.83%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000259

-2.63%

SG/USDT

0.0269

1.89%

SHA/USDT

0.0007835

0.33%

SHIB/USDC

0.0000115375

-0.33%

SHIB/USDT

0.0000115334

-0.37%

SHIBDOGE(1M)/USDT

0.0000000000749

9.18%

SHINJA/USDT

0.000127745

2.96%

SIDUS/USDT

0.0008789

-2.17%

SINGH/USDT

0.039219

0.08%

SKEY/USDT

0.017580

-1.09%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004728

1.85%

SLP/USDT

0.003120

-4.65%

SLRR/USDT

0.0023464

-4.32%

SNS/USDT

0.00084625

-5.01%

SOL/USDC

23.8348

-1.96%

SOL/USDT

23.8400

-2.01%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004498

-1.49%

SOS/USDT

0.0000001650

-0.60%

SPELL/USDT

0.0007593

2.64%

SPXC/USDT

0.0000000003265

5.66%

SRM/USDT

0.3742

-5.31%

SRX/USDT

0.017032

0.01%

SSV/USDT

16.7950

-9.74%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000328

1.86%

STC/USDT

0.428

7.81%

STEP/USDT

0.0004623

-13.15%

STG/USDT

0.6633

4.67%

STMX/USDT

0.0057677

4.80%

STORE/USDT

0.019139

-0.52%

STORJ/USDT

0.3862

6.80%

STREETH/USDT

0.006336

3.75%

STRM/USDT

0.0131

0.77%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.316

1.08%

SWEAT/USDT

0.0137167

10.98%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2931

1.42%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001120

-5.49%

TAMA/USDT

0.01627

1.88%

TANK/USDT

0.006083

-1.97%

TBC/USDT

2,484.59

-0.13%

TBCC/USDT

0.01543471

-5.24%

TCG2/USDT

0.070240

-3.50%

TEDDYV2/USDT

0.00000000039468

20.71%

TERA/USDT

0.000000000330

-7.04%

TFUEL/USDT

0.058499

22.90%

THETA/USDT

1.120000

6.67%

THG/USDT

0.0582

1.39%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0192

4.35%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.254

-1.10%

TON/USDT

2.443

4.31%

TOR/USDC

0.9992

0.01%

TOR/USDT

0.9996

-0.01%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0008341

-1.65%

TRAXX/USDT

0.03155277

3.53%

TRI/USDT

0.32

-3.03%

TROJANIX/USDT

0.00005407

-32.67%

TRX/USDC

0.062526

1.72%

TRX/USDT

0.062520

1.71%

TSUKA/USDT

0.070358

-1.41%

TUPAN/USDT

0.01875

-1.21%

TUSD/USDC

1.00005

0.02%

TUSD/USDT

0.99980

0.00%

TWT/USDT

1.511700

0.75%

UMA/USDT

2.0279

-1.89%

UPO/USDT

0.01213

5.30%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99970

-0.02%

UTED/USDT

0.00341

2.71%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018318

-1.38%

VET/USDT

0.024140

4.68%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0185

-8.42%

VINA/USDT

0.06833

-22.03%

VINU/USDT

0.00000001820

-5.50%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

1.93%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007491

-0.53%

VRGW/USDT

0.0006758

-0.41%

VRJAM/USDT

0.00102039

-14.40%

VSP/USDT

0.3762

9.04%

VTHO/USDT

0.001165

4.30%

VTS/USDT

0.1817

-0.16%

VXL/USDT

0.006296

-3.03%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.6080

13.94%

WBTC/USDT

22,920.59

-0.09%

WCSOV/USDT

0.0125

6.84%

WE/USDT

7.55510

-5.02%

WEC/USDT

0.03182

1.79%

WELT/USDT

0.002351

51.87%

WEMIX/USDT

0.735201

2.98%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3517

-6.69%

WIN/USDT

0.00009266

1.80%

WLKN/USDT

0.0470

2.84%

WMT/USDT

0.190286

4.52%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19081

0.37%

WQT/USDT

0.002596

-7.68%

WRX/USDT

0.1909

0.42%

WTK/USDT

0.0100

-5.66%

WWY/USDT

0.005639

-0.93%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.16

0.39%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7543

3.42%

XEM/USDT

0.039000

3.17%

XEN/USDT

0.000001825

-4.95%

XETA/USDT

0.04512

-0.79%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091776

0.56%

XLM/USDT

0.09169999

0.44%

XLN/USDT

0.00958

8.00%

XMR/USDT

172.00

-1.77%

XRD/USDT

0.042341

0.44%

XRP/USDT

0.40870

-0.70%

XRPAYNET/USDT

0.001779

5.83%

XRPC/USDT

0.01478

14.66%

XRUN/USDT

0.322370

0.37%

XSPECTAR/USDT

0.039723

-2.35%

XTZ/USDT

1.100000

0.28%

XWG/USDT

0.0012410

-2.65%

YCO/USDC

0.005698

-0.04%

YGG/USDT

0.2745

4.21%

YOOSHI/USDT

0.0000000847

1.44%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

46.00

2.00%

ZEN/USDT

10.33

-0.58%

ZENIQ/USDT

0.05557

-0.71%

ZGD/USDT

0.407

-6.22%

ZINU/USDT

0.004074

-1.64%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02699

1.81%

ZRX/USDT

0.2363

4.79%

Market Trades
Price(USDC) Amount(OP) Time
2.173435 59.6 10:27:08
2.173652 108.7 10:26:23
2.169432 6.8 10:25:36
2.169434 69.0 10:25:36
2.168651 42.5 10:24:39
2.164649 41.0 10:23:56
2.164647 28.2 10:23:56
2.161432 7.2 10:22:57
2.161431 148.9 10:22:57
2.159430 39.1 10:22:14
2.159432 36.0 10:21:21
2.155647 32.9 10:20:26
2.161432 9.8 10:19:29
2.161648 21.5 10:18:39
2.161648 31.7 10:18:39
2.164433 15.0 10:17:50
2.164434 22.5 10:17:50
2.165433 25.1 10:16:58
2.164434 48.0 10:16:16
2.164433 27.2 10:16:16
2.164649 16.5 10:15:19
2.164647 33.3 10:14:28
2.164649 3.1 10:14:28
2.161648 27.7 10:13:34
2.161648 3.8 10:13:34
2.164433 25.0 10:12:35
2.162432 16.9 10:11:52
2.160432 56.5 10:10:59
2.160431 8.4 10:10:59
2.158432 35.4 10:10:04
2.158433 60.6 10:10:04
2.164649 62.1 10:09:07
2.160432 8.8 10:08:20
2.158648 82.1 10:07:32
2.161648 39.0 10:06:46
2.161647 32.9 10:06:46
2.162432 3.1 10:05:53
2.162432 55.2 10:05:53
2.164433 90.0 10:05:02
2.171651 54.8 10:04:08
2.170434 23.7 10:03:12
2.167433 44.1 10:02:20
2.166649 46.2 10:01:35
2.166650 6.9 10:01:35
2.163649 125.6 10:00:54
2.172652 23.2 10:00:09
2.174435 17.1 09:59:13
2.174257 44.7 09:58:23
2.174118 17.6 09:58:23
2.176653 18.4 09:57:27