OP/USDT

2.1460 2.15USD
24H Change -6.41%
24H High 2.33
24H Low 2.0406
24H Vol 347,116.3618 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(OP) Total(OP)
  • 3.0650 755.0 56,480.0
  • 3.0550 755.0 55,725.0
  • 3.0450 755.0 54,970.0
  • 3.0300 755.0 54,215.0
  • 3.0150 755.0 53,460.0
  • 2.9990 755.0 52,705.0
  • 2.9900 755.0 51,950.0
  • 2.9700 755.0 51,195.0
  • 2.9500 755.0 50,440.0
  • 2.9300 755.0 49,685.0
  • 2.9100 755.0 48,930.0
  • 2.8850 755.0 48,175.0
  • 2.6440 2.2 47,420.0
  • 2.5030 2.9 47,417.8
  • 2.3522 2,580.2 47,414.9
  • 2.3314 2,032.5 44,834.7
  • 2.3312 1,534.6 42,802.2
  • 2.3296 646.5 41,267.6
  • 2.3081 1,461.9 40,621.1
  • 2.2866 1,428.2 39,159.2
  • 2.2631 1,189.8 37,731.0
  • 2.2546 1,469.7 36,541.2
  • 2.2525 13,141.5 35,071.5
  • 2.2222 1,539.0 21,930.0
  • 2.2058 1,622.1 20,391.0
  • 2.2030 2,862.4 18,768.9
  • 2.1816 1,854.3 15,906.5
  • 2.1768 2,349.8 14,052.2
  • 2.1757 1,979.1 11,702.4
  • 2.1688 3,578.6 9,723.3
  • 2.1687 101.2 6,144.7
  • 2.1635 1,338.3 6,043.5
  • 2.1615 1,054.5 4,705.2
  • 2.1600 475.6 3,650.7
  • 2.1589 582.0 3,175.1
  • 2.1568 89.2 2,593.1
  • 2.1567 523.9 2,503.9
  • 2.1562 1,572.2 1,980.0
  • 2.1551 56.9 407.8
  • 2.1550 66.4 350.9
  • 2.1543 35.7 284.5
  • 2.1533 46.5 248.8
  • 2.1532 33.9 202.3
  • 2.1531 37.6 168.4
  • 2.1523 22.7 130.8
  • 2.1522 21.2 108.1
  • 2.1521 24.9 86.9
  • 2.1513 21.7 62.0
  • 2.1512 22.7 40.3
  • 2.1511 17.6 17.6

2.1460 2.15 USD

  • 2.1460 96.1 96.1
  • 2.1458 100.4 196.5
  • 2.1456 201.5 398.0
  • 2.1449 330.5 728.5
  • 2.1441 296.6 1,025.1
  • 2.1433 322.9 1,348.0
  • 2.1428 307.9 1,655.9
  • 2.1411 602.0 2,257.9
  • 2.1408 1,106.4 3,364.3
  • 2.1365 3,045.4 6,409.7
  • 2.1335 2,931.5 9,341.2
  • 2.1291 2,463.4 11,804.6
  • 2.1277 1,996.2 13,800.8
  • 2.1272 1,499.5 15,300.3
  • 2.1262 1,941.0 17,241.3
  • 2.1252 3,083.7 20,325.0
  • 2.1104 3,650.7 23,975.7
  • 2.1035 3.4 23,979.1
  • 2.0973 1,055.3 25,034.4
  • 2.0865 3,484.5 28,518.9
  • 2.0826 2,469.0 30,987.9
  • 2.0700 4.8 30,992.7
  • 2.0670 8.0 31,000.7
  • 2.0582 358.6 31,359.3
  • 2.0347 1,588.4 32,947.7
  • 2.0337 1,529.2 34,476.9
  • 2.0113 1,487.4 35,964.3
  • 2.0090 2,082.1 38,046.4
  • 1.9978 4,818.3 42,864.7
  • 1.9907 3,381.7 46,246.4
  • 1.9683 2,332.8 48,579.2
  • 1.9666 2,397.0 50,976.2
  • 1.9468 1,095.4 52,071.6
  • 1.9450 1,551.9 53,623.5
  • 1.9317 2,718.8 56,342.3
  • 1.9155 1,133.7 57,476.0
  • 1.9146 1,114.8 58,590.8
  • 1.8200 10.5 58,601.3
  • 1.1500 750.0 59,351.3
  • 1.1200 8.9 59,360.2
  • 1.0200 9.7 59,369.9
  • 0.8200 12.1 59,382.0
  • 0.8000 6.7 59,388.7
  • 0.6200 16.0 59,404.7
  • 0.5000 200.4 59,605.1
  • 0.0033 1,541.6 61,146.7
  • 0.0032 2,801.2 63,947.9
  • 0.0022 7,243.7 71,191.6
  • 0.0014 6,402.9 77,594.5
  • 0.0011 17,203.9 94,798.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
OP
0%25%50%75%100%
Total
USDT
Available -- OP
Price
USDT
Amount
OP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4179

-3.22%

$CCX/USDT

0.07830

-3.69%

$DFI/USDT

0.598000

-2.45%

$FLAG/USDT

7.8991

-12.73%

$HMT/USDT

0.004816

7.36%

$ORE/USDT

0.00743

-7.59%

$POR/USDT

1.0568

-2.10%

$PORT/USDT

0.001894

2.21%

1INCH/USDT

0.5141

-2.08%

3ULL/USDT

0.00061946

-0.14%

AAVE/USDT

81.4404

-4.81%

ABEL/USDT

0.177459

-6.12%

ACA/USDT

0.131

-5.76%

ACH/USDT

0.01581

35.36%

ACK/USDT

0.001580

-5.28%

ACM/USDT

2.717

-3.48%

ADA/USDC

0.374410

-3.79%

ADA/USDT

0.374400

-3.80%

ADP/USDT

0.00934

-7.98%

ADS/USDT

1.2316

-0.28%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003701

24.57%

AGIX/USDT

0.17192

-4.67%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01795

4.18%

AKITA/USDT

0.00000020972

-4.15%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004020

0.07%

ALGO/USDC

0.24028

-5.55%

ALGO/USDT

0.240300

-5.54%

ALGOBLK/USDT

0.007416

0.19%

ALICE/USDT

1.7970

-6.16%

ALPHA/USDT

0.006036

-7.78%

ALPINE/USDT

2.6001

-3.45%

ALTRU/USDT

0.3590

-0.33%

AMPLIFI/USDT

33.23

1.78%

ANC/USDT

0.0480

-4.19%

ANKR/USDT

0.02533

-6.57%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.83654

-5.70%

APE/USDT

5.8440

-5.50%

API3/USDT

1.5340

-6.80%

APL/USDT

0.0004849

-3.83%

APT/USDT

16.7575

-8.97%

AR/USDT

10.3300

-5.06%

ARTEQ/USDT

0.013496

-2.43%

ARX/USDT

0.00479

0.42%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006947

1.33%

ASSA/USDT

0.006926

-0.22%

AST/USDT

0.10599

-5.45%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

0.00%

ATHENAS/USDT

0.01388

-0.36%

ATLAS/USDC

0.00384332

-10.15%

ATLAS/USDT

0.00384370

-10.00%

ATOM/USDT

13.3450

-1.67%

ATOZ/USDT

0.193718

-2.87%

ATR/USDT

0.0028210

1.42%

AUDIO/USDT

0.26940

-6.53%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00193395

-2.50%

AVAX/USDT

19.8207

-4.34%

AXS/USDT

10.7100

-9.01%

AZY/USDT

0.02053

-0.05%

BABY/USDT

0.0276

-8.31%

BABYDOGE/USDT

0.000000001394

-3.60%

BAKE/USDT

0.1925

-6.82%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2240

9.61%

BAR/USDT

4.25

0.00%

BAT/USDT

0.2479

-6.42%

BBT/USDT

0.000785

-0.38%

BCB/USDT

0.013079

26.18%

BCH/USDT

134.10

-0.96%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0250352

0.30%

BEPRO/USDT

0.00103487

-3.72%

BERRY/USDT

0.000914

0.99%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

18.8799

9.39%

BGC/USDT

0.000676

0.00%

BGVT/USDT

0.0001837

-0.60%

BHAT/USDT

0.049000

1.03%

BICO/USDT

0.4134

-2.87%

BIT/USDT

0.4893

-13.47%

BITCONEY/USDT

5.693

13.84%

BLOK/USDT

0.0027110

-3.17%

BLP/USDT

0.045940

-1.69%

BLUESPARROW/USDT

0.0520

-1.52%

BLXM/USDT

0.295

-0.34%

BMX/USDC

0.096938

-0.90%

BMX/USDT

0.0971

-0.31%

BNB/USDT

311.90

-0.20%

BNT/USDT

0.424282

-2.91%

BNX/USDT

85.90

-1.94%

BONDLY/USDT

0.006185

1.84%

BONE/USDT

1.310500

-2.72%

BONK/USDT

0.0000008677

-13.56%

BRG/USDT

0.00097697

-9.43%

BRISE/USDT

0.00000035

2.94%

BRN/USDT

0.154725

-4.26%

BSHEESHA/USDT

10.898

-0.41%

BSP/USDT

0.000188

28.77%

BSV/USDT

42.6400

-2.34%

BTC/DAI

22,987.25

-2.80%

BTC/USDC

22,981.20

-2.83%

BTC/USDT

22,983.42

-2.81%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193741

-1.99%

BTNTV2/USDT

0.09189

-0.01%

BTT/USDT

0.000000724

-3.34%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002407

-2.71%

BYP/USDT

0.0001683

161.74%

BZEN/USDT

0.000222028

5.73%

C98/USDT

0.251

1.21%

CAKE/USDT

4.0280

-1.42%

CARE/USDT

0.004350

6.70%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10754

0.14%

CATHEON/USDT

0.0013554

0.54%

CAUSE/USDT

0.41999

1.52%

CCGDS/USDT

0.14182345

-2.19%

CCT/USDT

0.31481683

0.74%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-4.82%

CELO/USDT

0.7131

-7.39%

CELR/USDT

0.018751

0.87%

CEM/USDT

0.571808

-0.04%

CENX/USDT

0.000583053

-5.28%

CFX/USDT

0.053415

-13.22%

CFXT/USDT

0.000513

0.39%

CGO/USDT

60.91

-1.88%

CHA/USDT

0.012056

-1.86%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032492

-2.13%

CHESS/USDT

0.2241

-10.93%

CHZ/USDT

0.133499

-4.64%

CIRUS/USDT

0.1330

-5.47%

CITY/USDT

4.400

-3.08%

CIX/USDT

0.02512634

0.26%

CMCX/USDT

0.002670

-1.33%

COC/USDT

0.0000000387

0.26%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002359

7.42%

CRO/USDT

0.077850

-4.14%

CROGE/USDT

0.00107

-12.30%

CRTS/USDT

0.0007960

0.11%

CSPR/USDT

0.035579

-3.84%

CUBIX/USDT

0.00536176

1.32%

CVX/USDT

6.02

-1.63%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016649

4.35%

DAI/USDC

0.99987

0.03%

DAI/USDT

0.99980

0.01%

DAR/USDT

0.27213

-1.79%

DASH/USDT

61.09

7.03%

DBD/USDT

0.00651

-0.76%

DBX/USDT

0.00018096

-0.77%

DC/USDT

0.001616

-1.16%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.33681460

-8.63%

DEP/USDT

0.0056

-5.08%

DES/USDT

0.001260

-2.02%

DEXO/USDT

0.00981266

-5.28%

DG/USDT

0.024351

-1.99%

DHLT/USDT

0.001963

-0.46%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01573

-18.54%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1318

-2.73%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.095025

7.61%

DOGE/USDT

0.095172

7.78%

DOGECOIN/USDT

0.00000000150

-3.85%

DOGECOLA/USDT

0.008253

3.11%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000196

-21.60%

DOME/USDT

0.00297001

-1.93%

DORA/USDT

3.8280

8.74%

DRAC/USDT

0.00828

-5.80%

DUET/USDT

0.001539

-0.06%

DVDX/USDT

0.0000848

-7.63%

DYDX/USDT

2.423000

2.56%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2213

-0.45%

EGLD/USDT

42.58

-4.81%

ELAN/USDT

7.3155

2.80%

ELON/USDT

0.0000003374

-5.46%

ELVN/USDT

0.00142321

-0.29%

ENJ/USDT

0.4397

-4.18%

ENS/USDT

16.07

1.45%

EOS/USDC

1.057489

-4.08%

EOS/USDT

1.058000

-4.08%

EQ/USDT

0.0909

-0.44%

ERR/USDT

0.00011821

0.15%

ESHEESHA/USDT

9.073

-3.71%

ETC/USDT

21.6000

-5.14%

ETH/USDC

1,580.31

-2.91%

ETH/USDT

1,580.57

-2.89%

ETHF/USDT

0.3578

2.90%

ETHW/USDT

3.72

-4.37%

EUL/USDT

5.1616

-5.61%

EUROC/USDC

1.08654002

-0.41%

EXN/USDT

0.256063

0.27%

FAKT/USDT

0.0164

0.61%

FEAR/USDT

0.1118

-5.17%

FET/USDT

0.2630

-6.44%

FIL/USDT

5.1190

-4.49%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08800

-3.06%

FITFI/USDT

0.027500

-5.50%

FIX00/USDT

0.00737038

-0.98%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002525

0.16%

FLOW/USDT

1.0060

-6.85%

FLR/USDT

0.044371

-1.75%

FND/USDT

0.006840

-0.52%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1424

0.28%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001524

-2.87%

FREE/USDT

0.0000001803

-1.58%

FRONT/USDT

0.2200

-5.74%

FRZSS/USDT

0.00000002598

-5.87%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.483100

0.31%

FTRB/USDT

0.007089

0.87%

FTSWP/USDT

14.0402

0.27%

FUNEX/USDT

0.0394

75.11%

FWC/USDT

0.00000000006987

-14.80%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.24000

-4.19%

FYN/USDT

0.037963

0.53%

G/USDT

0.0230

27.78%

G1X/USDT

0.00730929

-0.68%

GAL/USDT

2.025

-6.81%

GALA/USDC

0.0539993

-7.06%

GALA/USDT

0.053980

-7.16%

GAMEX/USDT

0.011388

3.13%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001408

-10.83%

GBEX/USDT

0.0000001094

-8.91%

GEAR/USDT

0.01352

-1.24%

GET/USDT

0.022897

-3.54%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.231399

-5.41%

GM/USDT

0.000004900

-5.22%

GMCOIN/USDT

0.0833

-0.95%

GMEX/USDT

0.00044514

1.08%

GMM/USDT

0.000366

-6.87%

GMMT/USDT

2.6369

-0.19%

GMT/USDT

0.53959

-9.55%

GMX/USDT

57.60000

-2.96%

GNO/USDT

112.4000

-0.35%

GOAL/USDT

0.2108

-3.21%

GODE/USDT

0.019977

-1.83%

GOMT/USDT

0.721308

-1.19%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8885

-0.46%

GST/USDT

0.0217

-6.47%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.918

0.05%

GULF/USDT

0.04576

-0.28%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000858

0.00%

HBAR/USDT

0.064833

-4.98%

HBB/USDT

0.084678

-1.08%

HEC/TOR

3.462

-0.12%

HEC/USDT

3.471

-0.06%

HFT/USDT

0.4849

-3.92%

HI/USDT

0.024823

2.23%

HIGH/USDT

2.872

-9.09%

HMT/USDT

0.0561

-2.77%

HNTR/USDT

0.002959

0.34%

HOD/USDT

0.00576

14.29%

HOOK/USDT

2.8775

-11.48%

HOT/USDT

0.002092

-4.26%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0111

3.74%

HT/USDT

5.0993

-0.52%

HTO/USDC

0.0370

2.21%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0051291

98.63%

ICE/USDT

0.00419611

10.20%

ICP/USDT

5.74

-5.90%

ICW/USDT

0.01760573

0.09%

IDNA/USDT

0.029895

-6.39%

ILV/USDT

66.59

-8.71%

IMC/USDT

0.0126

2.44%

IMPT/USDT

0.008740

-1.29%

IMT/USDT

0.006076

4.74%

IMX/USDT

0.7070

1.14%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000866

-1.93%

IUX/USDT

0.04980039

16.81%

IXP/USDT

0.0003947

-25.20%

JASMY/USDT

0.005168

-4.10%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033319

-4.18%

KATA/USDT

0.00113965

14.25%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9550

-5.63%

KIND/USDT

0.002236

-43.19%

KISHU/USDT

0.000000000502

-16.05%

KKT/USDT

0.000803

-1.59%

KLAY/USDT

0.2023

-5.11%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154983

-5.55%

KOSON/USDT

0.01933

-1.02%

KRU/USDT

0.2181

-0.05%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03151

-7.43%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.017316

3.52%

LABS/USDT

0.000718

-22.71%

LAT/USDT

0.011850

-0.25%

LAYER/USDT

0.0766

-4.61%

LAZIO/USDT

3.4501

-3.31%

LBT/USDT

0.147970

-0.38%

LDO/USDC

2.12079

-4.73%

LDO/USDT

2.12200

27.46%

LEASH/USDT

372.69

-2.72%

LED/USDT

0.0379

0.00%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.071000

-1.05%

LGC/USDT

0.00986470

-0.15%

LIT/USDT

1.0110

-4.80%

LITH/USDT

0.0008180

-5.65%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0281

0.36%

LOCUS/USDT

0.08188

0.54%

LOKA/USDT

0.6978

-20.17%

LOOKS/USDT

0.1951

-4.64%

LOOP/USDT

0.039891

22.58%

LOVELY/USDT

0.00000008573

-2.35%

LPT/USDT

7.2000

-2.96%

LST/USDC

0.7504

-1.25%

LTC/USDC

94.8159

1.03%

LTC/USDT

94.7600

0.93%

LUFFY/USDT

0.0000000001779

-6.61%

LUNA/USDT

2.0233

-4.64%

LUNC/USDT

0.00016803

-3.29%

LUNG/USDT

0.00116627

-0.97%

LUXY/USDT

0.016897

1.42%

LWC/USDT

0.0965

3.76%

LXF/USDT

0.00157

-4.27%

LYO/USDT

0.83353304

0.06%

LYXE/USDT

8.941

-2.85%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.3119

-12.13%

MANA/USDT

0.7404

-6.40%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9930

30.53%

MATIC/USDC

1.09470

-4.95%

MATIC/USDT

1.096700

-4.83%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.357

-12.50%

MCONTENT/USDT

0.000000001180

-3.52%

MCRT/USDT

0.004662

-8.71%

MEAN/USDT

0.0324

-0.92%

MEG/USDT

0.0007071

-0.20%

MEGA/USDT

0.00730

1.96%

METIS/USDT

33.601

-3.37%

METO/USDT

0.00174981

-7.86%

MEVR/USDT

0.037582

-0.19%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,686.12

-2.59%

MGT/USDT

0.001819

0.22%

MGXG/USDT

0.103100

3.10%

MHUNT/USDT

0.01129

-3.09%

MILO/USDT

0.000000012970

-3.05%

MINA/USDT

0.8048

-9.10%

MINTME/USDT

0.02319

0.91%

MIR/USDT

0.1585

-2.82%

MISA/USDT

0.000000500

-17.08%

MMAI/USDT

0.00037647

-0.24%

MONOPOLYMETA/USDT

0.000000000000577

-18.85%

MONS/USDT

0.01497

-0.60%

MOON/USDT

0.048

-9.43%

MOVEZ/USDT

0.00289

-1.37%

MR/USDT

0.000007206

-4.30%

MRHB/USDT

0.004950

0.67%

MRX/USDT

0.00004799

4.28%

MSTR/USDT

0.1433

-0.14%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007259

-2.47%

MTW/USDT

0.01972496

0.03%

MULTI/USDT

8.64

-7.79%

MVEDA/USDT

0.001542

-9.82%

MVP/USDT

0.00474

1.72%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.266653

-15.77%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3324

-7.04%

NEO/USDT

8.1500

-1.45%

NEOM/USDT

1.13918201

-4.75%

NEPT/USDT

0.000125

-7.41%

NEXO/USDT

0.8229

-2.74%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00281550

-11.56%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000166

-4.05%

NTIC/USDT

0.062683

-4.23%

NULS/USDT

0.2418

-5.47%

NVIR/USDT

0.046506

17.16%

NYM/USDT

0.247400

1.14%

OAS/USDT

0.083471

35.32%

OCEAN/USDT

0.3526

-7.31%

OHO/USDT

0.003510

-2.82%

OKB/USDT

37.7520

-3.54%

OLE/USDT

0.0129

-3.73%

OMAX/USDT

0.0003676

-0.27%

ONLYFANS/USDT

0.00000000010000

-56.52%

OOE/USDT

0.021724

-11.62%

OP/USDC

2.141323

-6.41%

OP/USDT

2.1460

-6.41%

OPUL/USDT

0.133113

16.97%

OSMO/USDT

0.9710

-4.62%

OVR/USDT

0.2999

-6.31%

PAF/USDT

0.0005739

-1.91%

PARADOX/USDT

0.022182

0.40%

PAYBIT/USDT

0.0487

-18.97%

PC/USDT

0.00320474

-3.04%

PEN/USDT

0.071571

-2.33%

PEOPLE/USDT

0.028380

1.07%

PERP/USDT

0.6521

6.80%

PHL/USDT

0.01712

1.36%

PI/USDT

65.44

-2.79%

PIAS/USDT

0.0428

-6.55%

PIF/USDT

0.00510

-0.78%

PIG/USDT

0.000000018409

-6.92%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002612

1.28%

PKT/USDT

0.0036207

39.51%

PLANETS/USDT

0.004405

-5.88%

PLASTIK/USDT

0.030698

3.92%

PLCU/USDT

221.21209939

10.65%

PLEX/USDT

0.2354

28.07%

PLI/USDT

0.05611

-1.56%

PLN/USDT

0.021968

-1.24%

POR/USDT

0.000341

2.10%

PORTO/USDT

3.0189

-2.00%

POSS/USDT

0.00735

-3.42%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

-2.91%

PRMX/USDT

0.003735

-8.66%

PROS/USDT

0.6117

-6.98%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.370

-1.85%

PSTAKE/USDT

0.1110

-8.72%

PTOY/USDT

0.00754432

2.52%

PTX/USDT

0.0068

-18.07%

Q2/USDT

0.000809

-4.71%

QDT/USDT

0.00458034

-1.47%

QI/USDT

0.00859

-7.14%

QLINDO/USDT

0.054653

-2.89%

QNT/USDT

143.90

-2.76%

QOM/USDT

0.000000025900

-9.76%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6538

-3.36%

QUACK/USDT

0.000000001484

0.20%

QUICK/USDT

58.60

-5.47%

QUINT/USDT

1.421

0.57%

RACA/USDC

0.0002179

-5.14%

RACA/USDT

0.00021777

-5.19%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1444

-6.84%

RARI/USDT

2.1431

-6.53%

RAY/USDT

0.2337

-9.42%

RBIF/USDT

0.00000000018996

0.44%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.1962

-34.60%

REBUS/USDT

0.0442

-9.61%

REDLC/USDT

0.7667

2.46%

REP/USDT

5.67000

-7.68%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001501

-8.42%

RNDR/USDT

1.2440

0.88%

RPL/USDT

38.35

-1.92%

RSR/USDT

0.00422100

-6.45%

RSS3/USDT

0.183001

39.48%

RTC/USDT

0.00008145

-1.64%

RTT/USDT

0.00005682

0.69%

RVLT/USDT

0.00000006778

-4.86%

SAITAMA/USDT

0.002488

-7.61%

SAND/USDC

0.725328

-6.18%

SAND/USDT

0.7252

-6.06%

SANTOS/USDT

5.671

-3.54%

SEON/USDT

0.00652

-1.51%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0228

-3.39%

SHA/USDT

0.0008010

-15.19%

SHIB/USDC

0.0000118851

-0.66%

SHIB/USDT

0.0000118869

-0.56%

SHIBDOGE(1M)/USDT

0.0000000000779

20.96%

SHIBLITE/USDT

0.000000001384

-30.80%

SHILL/USDT

0.018069

4.65%

SHINJA/USDT

0.000120796

0.92%

SIDUS/USDT

0.0012117

-3.87%

SINGH/USDT

0.039326

0.02%

SKEY/USDT

0.016714

-5.77%

SKL/USDT

0.034008

-5.63%

SLC/USDT

0.005197

-6.73%

SLP/USDT

0.003038

-5.06%

SLRR/USDT

0.0023415

8.43%

SNS/USDT

0.00095259

13.81%

SOL/USDC

24.0800

-5.13%

SOL/USDT

24.0800

-5.12%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004148

-4.34%

SOS/USDT

0.0000001820

-6.67%

SPELL/USDT

0.0007878

-3.09%

SPXC/USDT

0.0000000002872

-7.18%

SRM/USDT

0.3644

-7.28%

SRX/USDT

0.016927

-0.29%

SSV/USDT

18.8280

10.72%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000336

-0.59%

STC/USDT

0.490

8.41%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5900

-7.57%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019715

6.03%

STORJ/USDT

0.3569

-6.08%

STREETH/USDT

0.006238

-1.33%

STRM/USDT

0.0155

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.260

-4.40%

SWEAT/USDT

0.0155937

3.26%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2801

-5.15%

SYNR/USDT

0.007206

-5.01%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01568

4.53%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,488.22

-2.77%

TBCC/USDT

0.01543164

0.00%

TCG2/USDT

0.072910

-1.69%

TEDDYV2/USDT

0.00000000037244

-3.99%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054799

0.55%

THETA/USDT

1.026999

-4.82%

THG/USDT

0.0576

-8.43%

TLM/USDT

0.0215

-4.02%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.359

1.27%

TON/USDT

2.312

-4.58%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006512

-1.08%

TRAXX/USDT

0.03201420

-1.68%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006522

-10.49%

TRX/USDC

0.063030

-0.24%

TRX/USDT

0.063029

-0.22%

TSUKA/USDT

0.085876

-0.14%

TUPAN/USDT

0.01434

-12.88%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

1.00010

0.01%

TWT/USDT

1.644800

-2.38%

UMA/USDT

2.0170

-4.36%

UPO/USDT

0.01603

8.38%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00009

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019175

-5.15%

VET/USDT

0.023470

-2.45%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

-9.32%

VINA/USDT

0.06304

-5.66%

VINU/USDT

0.00000001763

-4.86%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6434

0.08%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007758

-6.34%

VRGW/USDT

0.0007185

-0.07%

VRJAM/USDT

0.00097251

-4.51%

VSP/USDT

0.3613

-5.07%

VTHO/USDT

0.001117

-5.18%

VTS/USDT

0.1841

0.82%

VXL/USDT

0.007716

-22.41%

WAS/USDT

0.02209884

-8.98%

WAVES/USDT

2.5070

-4.97%

WBTC/USDT

22,936.79

-2.79%

WCSOV/USDT

0.0109

-4.39%

WE/USDT

7.44560

-2.20%

WEC/USDT

0.03567

-1.90%

WELT/USDT

0.003024

-4.36%

WEMIX/USDT

0.780321

-6.26%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.3990

-4.43%

WIN/USDT

0.00008941

-4.24%

WLKN/USDT

0.0476

-0.63%

WMT/USDT

0.183945

-9.34%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17631

-6.22%

WQT/USDT

0.002693

-0.04%

WRX/USDT

0.1929

-1.63%

WTK/USDT

0.0099

-3.88%

WWY/USDT

0.005038

-4.91%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.95

-5.16%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.2887

-2.04%

XEM/USDT

0.036399

-6.42%

XEN/USDT

0.000001563

-6.24%

XETA/USDT

0.04541

-3.53%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090943

-2.58%

XLM/USDT

0.09100000

-2.57%

XLN/USDT

0.00891

2.18%

XMR/USDT

175.00

-6.32%

XRD/USDT

0.055192

-13.49%

XRP/USDT

0.39600

-3.56%

XRPAYNET/USDT

0.001761

0.80%

XRPC/USDT

0.00800

-17.61%

XRUN/USDT

0.321305

-0.56%

XSPECTAR/USDT

0.035012

-2.54%

XTZ/USDT

1.070000

-5.73%

XWG/USDT

0.0014742

-10.66%

YCO/USDC

0.005692

0.04%

YGG/USDT

0.3056

-15.42%

YOOSHI/USDT

0.0000000886

0.23%

ZBC/USDT

0.012359

12.74%

ZEC/USDT

44.90

-2.39%

ZEN/USDT

10.09

-7.69%

ZENIQ/USDT

0.05124

-4.53%

ZGD/USDT

0.430

0.23%

ZINU/USDT

0.003117

-13.78%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02549

-4.10%

ZRX/USDT

0.2162

-4.84%

Market Trades
Price(USDT) Amount(OP) Time
2.1460 332.4 07:58:50
2.1460 50.3 07:58:50
2.1370 6.1 07:57:58
2.1369 23.3 07:57:58
2.1340 13.9 07:57:07
2.1330 10.5 07:56:17
2.1350 32.3 07:55:31
2.1390 22.8 07:54:45
2.1390 37.0 07:54:45
2.1348 205.4 07:53:46
2.1350 2.9 07:53:46
2.1310 38.5 07:52:58
2.1300 22.7 07:52:03
2.1291 116.0 07:51:19
2.1290 36.8 07:51:19
2.1250 26.9 07:50:21
2.1230 18.4 07:49:25
2.1220 21.1 07:48:35
2.1170 50.0 07:47:43
2.1171 8.4 07:47:43
2.1151 6.0 07:46:45
2.1150 5.1 07:46:45
2.1110 18.3 07:45:59
2.1121 6.0 07:45:10
2.1120 4.0 07:44:28
2.1110 45.9 07:43:45
2.1110 8.4 07:42:48
2.1110 4.2 07:41:51
2.1110 3.7 07:40:57
2.1080 9.4 07:40:06
2.1100 11.2 07:39:16
2.1081 8.4 07:38:22
2.1080 25.1 07:37:29
2.1088 13.4 07:36:35
2.1090 9.8 07:35:38
2.1080 8.1 07:34:45
2.1070 13.0 07:33:44
2.1069 7.7 07:32:46
2.1070 3.7 07:31:47
2.1069 4.1 07:30:59
2.1070 3.8 07:30:59
2.1080 11.4 07:30:01
2.1091 3.3 07:29:07
2.1090 3.2 07:28:23
2.1100 16.2 07:27:31
2.1041 7.1 07:26:50
2.1040 3.8 07:25:52
2.1050 3.3 07:25:11
2.1051 3.0 07:25:11
2.1050 5.0 07:24:31