OSMO/USDT

0.8000 0.80USD
24H Change 0.00%
24H High 0.8051
24H Low 0.787
24H Vol 261,877.6066 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(OSMO) Total(OSMO)
0.8000 0.80 USD
  • 0.8008 400 400
  • 0.8013 322 722
  • 0.8016 338 1060
  • 0.8025 248 1308
  • 0.8046 125 1433
  • 0.8047 23146 24579
  • 0.8066 5081 29660
  • 0.8082 702 30362
  • 0.8091 12592 42954
  • 0.8165 1047 44001
  • 0.8182 847 44848
  • 0.8218 1226 46074
  • 0.8263 1079 47153
  • 0.8299 1106 48259
  • 0.8403 2037 50296
  • 0.8576 1529 51825
  • 0.8615 2010 53835
  • 0.8630 2229 56064
  • 0.8641 4433 60497
  • 0.8721 485 60982
  • 0.8750 1545 62527
  • 0.8773 5044 67571
  • 0.8829 2701 70272
  • 0.8885 2420 72692
  • 0.8890 2329 75021
  • 0.8963 1402 76423
  • 0.9002 9824 86247
  • 0.9034 4849 91096
  • 0.9087 1151 92247
  • 0.9133 801 93048
  • 0.9209 4108 97156
  • 0.9290 2050 99206
  • 0.9308 6234 105440
  • 0.9371 905 106345
  • 0.9450 2009 108354
  • 0.9461 2164 110518
  • 0.9540 2139 112657
  • 0.9542 2568 115225
  • 0.9623 4166 119391
  • 0.9704 1733 121124
  • 0.9790 312 121436
  • 1.2470 5 121441
  • 1.2800 4 121445
  • 1.4951 15 121460
  • 1.9951 11 121471
  • 2.0000 3 121474
  • 2.7951 9 121483
  • 3.0000 2 121485
  • 3.8888 6 121491
  • 3.8895 6 121497
  • 0.7980 281 281
  • 0.7979 180 461
  • 0.7971 42 503
  • 0.7970 33 536
  • 0.7969 180 716
  • 0.7962 473 1189
  • 0.7959 916 2105
  • 0.7951 136 2241
  • 0.7949 123 2364
  • 0.7933 3901 6265
  • 0.7925 2671 8936
  • 0.7923 2638 11574
  • 0.7918 2455 14029
  • 0.7911 7280 21309
  • 0.7855 3208 24517
  • 0.7845 4518 29035
  • 0.7835 2370 31405
  • 0.7825 4418 35823
  • 0.7801 4504 40327
  • 0.7711 1863 42190
  • 0.7708 1414 43604
  • 0.7674 148 43752
  • 0.7645 1683 45435
  • 0.7641 1719 47154
  • 0.7571 1187 48341
  • 0.7458 1235 49576
  • 0.7445 4730 54306
  • 0.7361 478 54784
  • 0.7356 653 55437
  • 0.7295 1979 57416
  • 0.7215 1645 59061
  • 0.7203 753 59814
  • 0.7134 900 60714
  • 0.7126 1036 61750
  • 0.7062 972 62722
  • 0.7046 1233 63955
  • 0.6984 2242 66197
  • 0.6927 2701 68898
  • 0.6911 2157 71055
  • 0.6893 3147 74202
  • 0.6823 13885 88087
  • 0.6738 9431 97518
  • 0.6655 3558 101076
  • 0.6540 1141 102217
  • 0.6522 2297 104514
  • 0.6444 2081 106595
  • 0.6363 1395 107990
  • 0.6283 23 108013
  • 0.6276 49 108062
  • 0.6197 109 108171
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
OSMO
0%25%50%75%100%
Total
USDT
Available -- OSMO
Price
USDT
Amount
OSMO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0853

-1.85%

$BURN/USDT

0.00002180

-1.00%

$BUY/USDT

0.020080

-0.06%

$CCX/USDT

0.04739

0.45%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.539200

-2.14%

$DOSA/USDT

0.0001999

-1.43%

$HMT/USDT

0.004155

0.46%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9891

-0.71%

$PRIME/USDT

1.466

-5.36%

1INCH/USDT

0.5530

-5.95%

3P/USDT

0.00000004012

-2.05%

3ULL/USDT

0.00046543

2.39%

AAVE/USDT

71.3584

-1.38%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1001

0.70%

ACH/USDT

0.03537

-2.45%

ACM/USDT

2.515

-0.32%

ACRIA/USDT

0.03400

6.18%

ACS/USDT

0.008141

1.17%

ADA/USDC

0.399254

5.59%

ADA/USDT

0.399051

5.43%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8796

-0.44%

AFIN/USDT

0.001013

-0.10%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40725

-2.49%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021016

7.92%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001916

12.71%

ALGO/USDC

0.22188

-1.56%

ALGO/USDT

0.221900

-1.47%

ALGOBLK/USDT

0.006192

-0.88%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5260

1.26%

ALPHA/USDT

0.005013

-20.09%

ALPINE/USDT

2.2827

-0.95%

ALTRU/USDT

0.2840

-0.04%

AMAUROT/USDT

2.4411

-1.07%

AMEX/USDT

0.06073

-11.68%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0185

-2.12%

ANKR/USDT

0.03348

3.65%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.15876

1.38%

APE/USDT

4.1570

1.36%

API3/USDT

1.5590

1.17%

APL/USDT

0.0003808

-2.23%

APT/USDT

11.2560

0.49%

AR/USDT

8.3699

1.58%

ARB/USDT

1.3770

0.60%

AREA/USDT

0.014950000

-0.80%

ARG/USDT

0.063582

-4.50%

ARTEQ/USDT

0.012165

0.73%

ARX/USDT

0.00381

0.53%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006879

-0.52%

AST/USDT

0.11870

0.59%

ATHENAS/USDT

0.00765

-0.13%

ATLAS/USDC

0.00330989

-1.12%

ATLAS/USDT

0.00330279

-1.30%

ATOM/USDT

11.1210

0.18%

ATOZ/USDT

0.146401

-0.07%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002324

-4.60%

AUDIO/USDT

0.28030

-0.64%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00173392

1.16%

AVAX/USDT

17.3016

-0.14%

AXS/USDT

8.2500

-0.48%

AZY/USDT

0.01088

-1.00%

BABY/USDT

0.0231

-8.33%

BABYDOGE/USDT

0.000000002836

25.71%

BAKE/USDT

0.1902

0.74%

BAND/USDT

1.8010

-2.12%

BAR/USDT

3.87

-1.02%

BAT/USDT

0.2584

3.07%

BBT/USDT

0.000707

0.00%

BCB/USDT

0.013590

24.03%

BCH/USDT

122.90

0.00%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436692

7.31%

BEPRO/USDT

0.00140617

3.06%

BERRY/USDT

0.001230

-5.31%

BFIC/USDT

18.1053

3.42%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3910

1.53%

BIGFI/USDT

26.52

5.03%

BIT/USDT

0.5239

-0.23%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00779210

-13.70%

BLOK/USDT

0.0024720

-1.28%

BLP/USDT

0.068276

0.90%

BLUESPARROW/USDT

0.0421

1.20%

BLUR/USDT

0.563000

10.31%

BLXM/USDT

0.241

-11.72%

BMX/USDC

0.102789

-0.03%

BMX/USDT

0.1022

-1.26%

BNB/USDT

316.90

-0.10%

BNBTIGER(1M)/USDT

0.000000000000611

19.34%

BNI/USDT

0.0307

15.41%

BNT/USDT

0.561100

-0.04%

BNX/USDT

0.548

-2.84%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006033

-5.79%

BONE/USDT

1.064400

-1.26%

BONK/USDT

0.0000005690

0.60%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003880

1.09%

BRG/USDT

0.00109026

-0.43%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.164994

6.68%

BSHEESHA/USDT

7.646

-0.57%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6900

-0.11%

BTC/DAI

28,172.73

-1.51%

BTC/USDC

28,177.09

-1.50%

BTC/USDT

28,168.64

-1.49%

BTCBANK/USDT

0.0172

72.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194698

0.37%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

-0.64%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001261

-0.86%

C98/USDT

0.294

11.79%

CAKE/USDT

3.6849

-0.41%

CANTO/USDT

0.24498

0.74%

CARE/USDT

0.002335

-28.81%

CAST/USDT

0.10097

0.70%

CATHEON/USDT

0.0012099

-4.01%

CCHG/USDT

0.0117

-54.12%

CCT/USDT

0.29224453

0.06%

CDTC/USDT

0.001475

-1.40%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6910

5.00%

CELR/USDT

0.022710

-2.91%

CEM/USDT

0.547413

-10.49%

CENX/USDT

0.000930603

-1.79%

CFX/USDT

0.405213

-5.69%

CFXT/USDT

0.000868

0.58%

CGO/USDT

63.80

0.57%

CHA/USDT

0.004136

-0.05%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14660

-2.10%

CHEQ/USDT

0.054387

2.25%

CHESS/USDT

0.2666

-2.31%

CHZ/USDT

0.117901

1.12%

CIRUS/USDT

0.0771

1.45%

CITY/USDT

4.510

-0.24%

CIX/USDT

0.01975

0.05%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3970

-1.12%

CONE/USDT

0.1696

-5.41%

CORE/USDT

1.670

-3.02%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.28%

CREO/USDT

0.002069

1.32%

CRO/USDT

0.067999

-1.31%

CROSSCHAIN/USDT

0.00218090

8.40%

CSIX/USDT

0.046347

-4.93%

CSPR/USDT

0.038229

3.38%

CUBIX/USDT

0.00264862

1.82%

CVTX/USDT

0.147788

-1.49%

CVX/USDT

5.31

-1.85%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029269

1.33%

DAI/USDC

0.99980

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17076

1.07%

DBC/USDT

0.00499523

-1.35%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021404

0.24%

DC/USDT

0.001052

4.06%

DCB/USDT

0.006865

0.76%

DEBT/USDT

15.97870835

-2.31%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001569

-4.85%

DEXO/USDT

0.00808451

2.30%

DG/USDT

0.032243

-3.05%

DHLT/USDT

0.003654

1.53%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000639

0.79%

DODO/USDT

0.1692

-1.28%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075693

0.99%

DOGE/USDT

0.075641

0.91%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007386

-0.16%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00113999

-6.56%

DORA/USDT

3.3555

1.74%

DRAC/USDT

0.00688

1.18%

DREAMS/USDT

0.0020960000

-0.57%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001205

-0.33%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4290

-1.54%

DZOO/USDT

0.03112

-9.03%

EAI/USDT

0.02991

7.05%

EFK/USDT

0.2506

-0.04%

EFTR/USDT

0.00587

-6.97%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3929

-0.23%

ENS/USDT

13.41

0.68%

EOS/USDC

1.185456

-1.39%

EOS/USDT

1.185101

-1.16%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012480

-0.25%

ESHEESHA/USDT

7.032

-0.24%

ETC/USDT

20.3140

-0.73%

ETH/USDC

1,808.12

0.32%

ETH/USDT

1,808.13

0.36%

ETHF/USDT

0.2739

1.11%

ETHW/USDT

3.37

-2.03%

EUROC/USDC

1.08953324

0.09%

EXN/USDT

0.236610

-0.23%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.90%

FET/USDT

0.3610

-2.17%

FIL/USDT

5.5500

-1.54%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013199

-0.01%

FIX00/USDT

0.00776465

27.84%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003321

1.03%

FLOKICEO/USDT

0.00000000001637

53.13%

FLOW/USDT

0.9590

-1.75%

FLR/USDT

0.034990

-6.67%

FND/USDT

0.004818

20.69%

FORT/USDT

0.1306

-0.84%

FOXV2/USDT

0.000590

0.00%

FRA/USDT

0.002844

1.17%

FREE/USDT

0.0000001704

-0.12%

FRONT/USDT

0.2361

-0.55%

FTM/USDT

0.463810

3.11%

FTN/USDT

0.71517

-0.03%

FTRB/USDT

0.005796

-0.28%

FTSWP/USDT

12.3129

-2.42%

FUNEX/USDT

0.0571

0.00%

FUTURE-AI/USDT

0.00160

-5.33%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.53156

-0.66%

FYN/USDT

0.040519

-1.32%

G/USDT

0.014267

7.66%

G1X/USDT

0.00471952

2.42%

GAL/USDT

1.767

0.23%

GALA/USDC

0.0406822

-1.01%

GALA/USDT

0.040640

-1.10%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003653

-40.18%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001282

-5.32%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8511

12.93%

GEAR/USDT

0.01406

-0.14%

GET/USDT

0.010661

-1.02%

GFAL/USDT

0.00625724

-2.62%

GFT/USDT

0.04808

-1.54%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1668

-1.94%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233171

-0.81%

GM/USDT

0.000008640

-3.14%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046690

-0.09%

GMM/USDT

0.001563

-9.23%

GMMT/USDT

3.0227

2.25%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38175

-1.01%

GMX/USDT

74.30000

-1.38%

GNO/USDT

112.4000

0.27%

GNS/USDT

7.631

0.29%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021489

9.80%

GOMT/USDT

0.663

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-5.15%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.44%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.820

-2.26%

GULF/USDT

0.05127

-0.98%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000847

0.00%

HAM/USDT

0.000000003182

0.28%

HBAR/USDT

0.070726

6.94%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.411

-0.82%

HEC/USDT

2.414

-1.11%

HELLO/USDT

0.042641

-3.57%

HFT/USDT

0.5877

-3.40%

HI/USDT

0.010445

-4.53%

HIGH/USDT

2.050

-2.71%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19940

-26.15%

HMT/USDT

0.0508

-1.36%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7848

-0.94%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002109

14.74%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6716

-0.10%

HTO/USDC

0.0202

-6.05%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015232

-7.78%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00600302

-1.16%

ICP/USDT

5.22

3.78%

ICW/USDT

0.01199997

16.85%

ID/USDT

0.4699918

-4.54%

IDNA/USDT

0.018640

-1.54%

ILV/USDT

59.22

-0.08%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007948

-0.38%

IMT/USDT

0.008202

-1.77%

IMX/USDT

1.0970

-3.43%

INR/USDT

0.069648

2.98%

ISP/USDT

0.001106

4.24%

IUX/USDT

0.01823935

-10.36%

JASMY/USDT

0.004952

0.92%

JOE/USDT

0.6156

6.01%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0025972

-0.11%

KATA/USDT

0.00057009

-1.37%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8770

-3.52%

KEY/USDT

0.009622

-2.78%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005788

-1.26%

KLAY/USDT

0.2256

-3.18%

KLX/USDT

0.00009789

1.50%

KOM/USDT

0.00160585

-4.34%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5185

0.14%

KSN/USDT

0.29421

-0.75%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03062

-0.26%

KUBE/USDT

0.008730

2.00%

KXA/USDT

0.011343

-2.82%

KYLN/USDT

0.000305

-8.13%

LAT/USDT

0.015690

-1.94%

LAYER/USDT

0.0887

1.14%

LAZIO/USDT

2.7155

-3.92%

LBT/USDT

0.094735

0.06%

LDO/USDC

2.37149

1.71%

LDO/USDT

2.37999

2.10%

LEASH/USDT

380.90

1.14%

LED/USDT

0.0326

-0.61%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922822

0.04%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0837

-0.53%

LITH/USDT

0.0007590

-1.68%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02281

-2.52%

LOCUS/USDT

0.05027

-4.48%

LOKA/USDT

0.4956

-1.02%

LOOKS/USDT

0.1445

4.48%

LOOP/USDT

0.222685

-7.10%

LOPES/USDT

0.6001

-0.22%

LOVELY/USDT

0.00000006861

-2.29%

LPT/USDT

6.8600

-1.01%

LQTY/USDT

2.0898

-3.16%

LST/USDT

0.5516

-0.63%

LTC/USDC

89.0567

-1.04%

LTC/USDT

89.0000

-1.07%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002372

-0.13%

LUFFY/USDT

0.0001185

5.80%

LUNA/USDT

1.2883

0.37%

LUNC/USDT

0.00012377

1.39%

LUNG/USDT

0.00095987

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015005

3.63%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62874374

-0.43%

LYXE/USDT

8.000

-1.31%

MAGIC/USDT

1.3461

-1.74%

MANA/USDT

0.5759

-1.39%

MANDOX/USDC

0.0000001636

11.75%

MARVIN/USDT

0.000002272

3.18%

MASK/USDT

6.3500

-0.45%

MATIC/USDC

1.09090

-1.83%

MATIC/USDT

1.089312

-2.05%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000909

-4.21%

MCRT/USDT

0.003222

0.66%

MDT/USDT

0.06175

-3.89%

MDTX/USDT

0.1225

0.00%

MEAN/USDT

0.02031

-0.10%

MEG/USDT

0.0004755

-0.11%

MEMAG/USDT

0.008650

-6.52%

MEMV/USDT

0.00029818

-3.78%

METANO/USDT

0.00051466

0.32%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022690

-5.34%

MFI/USDT

4,901.93

1.16%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060252

1.66%

MHUNT/USDT

0.01007

-2.14%

MILO/USDT

0.000000019531

1.51%

MINA/USDT

0.7509

-0.79%

MINTME/USDT

0.01060

-0.38%

MIR/USDT

0.0909

-1.84%

MLXC/USDT

0.13804

0.44%

MMAI/USDT

0.00036970

-1.24%

MONOPOLYMETA/USDT

0.000000000000430

-14.51%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-8.56%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1207

6.06%

MTVT/USDT

0.006043

-7.02%

MULTI/USDT

9.28

0.11%

MVEDA/USDT

0.000480

-5.88%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8659

1.01%

NEAR/USDT

1.9390

-0.92%

NEO/USDT

12.3099

-2.46%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000581

-6.14%

NEXO/USDT

0.7110

-4.44%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

-0.03%

NMR/USDT

18.67

1.08%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

3.16%

NTIC/USDT

0.04877

-0.99%

NULS/USDT

0.2737

-0.98%

NVIR/USDT

0.051343

1.83%

OAS/USDT

0.084543

4.32%

OCEAN/USDT

0.3434

-1.58%

OHO/USDT

0.003229

-1.70%

OKB/USDT

41.5599

-1.84%

OLE/USDT

0.0246

-3.91%

OMAX/USDT

0.0002970

-0.67%

OMC/USDT

0.0312

2.97%

OMMI/USDT

1.2793

0.53%

ONLYFANS/USDT

0.0000000000001152

-6.11%

OOE/USDT

0.031096

27.85%

OP/USDC

2.271682

0.30%

OP/USDT

2.2690

0.09%

OPTIMUS/USDT

0.3733

-7.53%

OPUL/USDT

0.156340

-1.95%

OSMO/USDT

0.8000

0.00%

OVR/USDT

0.2903

-1.93%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003999

0.81%

PANDAI/USDT

0.00000007888

1.66%

PARADOX/USDT

0.006212

0.50%

PARMA/USDT

0.3854

1.80%

PAW/USDT

0.0000000302623

-16.63%

PBX/USDT

0.08926

-3.74%

PC/USDT

0.00590603

2.49%

PEN/USDT

0.034622

-2.03%

PEOPLE/USDT

0.022570

-1.04%

PERP/USDT

0.8078

-3.83%

PHL/USDT

0.01085

7.00%

PI/USDT

31.72

-4.57%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00440

0.23%

PKN/USDT

0.00169314

2.71%

PKR/USDT

0.002923

-2.14%

PKT/USDT

0.0014831

-0.60%

PLANETS/USDT

0.002728

-5.51%

PLASTIK/USDT

0.030499

-0.12%

PLCU/USDT

2,169.26

-22.21%

PLCUC/USDT

91.66

-2.44%

PLEX/USDT

0.1066

-18.38%

PLI/USDT

0.05000

-0.16%

PLN/USDT

0.013663

-0.23%

POR/USDT

0.000927

-2.32%

PORTO/USDT

2.6630

-7.38%

POSS/USDT

0.00247

-32.14%

PPI/USDT

0.02230

-8.00%

PRMX/USDT

0.003973

-1.85%

PROS/USDT

0.5124

2.36%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06552

-6.40%

PSG/USDT

5.388

0.15%

PSTAKE/USDT

0.0916

6.02%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00270621

-0.50%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01021

2.10%

QLINDO/USDT

0.055476

-0.28%

QNT/USDT

125.00

-1.34%

QOM/USDT

0.000000066301

0.00%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0330

-2.03%

QUACK/USDT

0.000000001222

-1.13%

QUICK/USDT

86.91

-0.22%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001903

0.74%

RACA/USDT

0.00019019

0.74%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1169

-0.60%

RARI/USDT

1.6000

-0.37%

RAY/USDT

0.2362

1.77%

RBIF/USDT

0.00000000015832

-1.12%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0589

2.79%

RDNT/USDT

0.36840

-7.34%

REBUS/USDT

0.02164

5.00%

RECRUIT/USDT

0.100859

-0.03%

REDLC/USDT

0.1623

0.25%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.91001

-2.47%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001884

3.18%

RNDR/USDT

1.2501

-0.55%

ROCK/USDT

0.00386661

-0.27%

RPL/USDT

44.01

3.19%

RSR/USDT

0.00392500

-1.68%

RSS3/USDT

0.179100

9.14%

RTT/USDT

0.00005013

4.59%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.618047

-0.68%

SAND/USDT

0.6182

-0.63%

SANTOS/USDT

4.351

-4.33%

SEON/USDT

0.00600

-3.23%

SFIT/USDT

0.010484

-2.57%

SFM/USDT

0.000200

-0.50%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106543

0.11%

SHIB/USDT

0.0000106435

0.06%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003697

-0.70%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018884

5.32%

SINGH/USDT

0.017751

-9.52%

SKEY/USDT

0.016031

-2.12%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002651

0.80%

SNS/USDT

0.004854

-0.39%

SOL/USDC

20.4941

-0.65%

SOL/USDT

20.4991

-0.50%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001387

-3.61%

SOS/USDT

0.0000001150

0.09%

SPELL/USDT

0.0007036

3.39%

SPXC/USDT

0.0000000004970

-2.05%

SQUIDGROW/USDT

0.000000016017

0.86%

SRM/USDT

0.2170

1.40%

SRX/USDT

0.017296

0.60%

SSV/USDT

36.2100

-1.25%

STABLZ/USDT

0.122428

-0.35%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

0.43%

STC/USDT

0.336

-0.59%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6844

-0.74%

STORE/USDT

0.031732

-0.81%

STORJ/USDT

0.3700

-2.12%

STREETH/USDT

0.004058

-1.22%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.854

-8.37%

SUSHI/USDT

1.072

0.75%

SWEAT/USDT

0.0101159

3.92%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6253

36.47%

SYN/USDT

0.8713

-5.22%

SYNOPTI/USDT

0.004229

-2.13%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04055

-1.03%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01145

-1.80%

TANK/USDT

0.005709

0.12%

TBC/USDT

3,020.06

-1.89%

TCG2/USDT

0.050990

-0.22%

TEDDYV2/USDT

0.00000000219749

11.45%

TFLOW/USDT

0.11900

3.54%

TFUEL/USDT

0.052000

-2.07%

THETA/USDT

1.012999

-1.84%

THG/USDT

0.0660

-0.15%

TLM/USDT

0.0194

-1.02%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.085

0.10%

TOR/USDC

1.0004

0.00%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0006151

4.01%

TRAXX/USDT

0.03018522

-0.50%

TRI/USDT

0.55

-5.17%

TROJANIX/USDT

0.0000000001194

-20.40%

TRX/USDC

0.065767

1.19%

TRX/USDT

0.065770

1.12%

TSUKA/USDT

0.082201

-7.60%

TUP/USDT

0.02324

-2.23%

TUPAN/USDT

0.01365

1.64%

TUSD/USDC

0.99973

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.198000

0.35%

UMA/USDT

2.0698

-0.73%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01877

-0.11%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99951

-0.02%

USHA/USDT

0.0006626

-0.66%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.948

0.34%

VELO/USDT

0.14204

10.42%

VEMP/USDT

0.013232

-2.25%

VENICE/USDT

4.951040

-0.47%

VET/USDT

0.022960

-0.39%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02888

2.34%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001440

20.50%

VOLR/USDT

0.6277

0.08%

VOLT/USDT

0.0000014255

4.42%

VR/USDT

0.008507

-4.59%

VRA/USDT

0.005986

-3.79%

VRGW/USDT

0.0005347

-0.22%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3892

-5.40%

VTHO/USDT

0.001337

-0.52%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010829

8.28%

WAIT/USDT

0.31015

-2.26%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0710

-1.85%

WBTC/USDT

28,152.60

-1.64%

WBX/USDT

0.004130

0.98%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002454

-4.33%

WEC/USDT

0.04833

3.18%

WELT/USDT

0.007443

-7.55%

WEMIX/USDT

1.403600

-2.92%

WILD/USDT

0.4000

6.04%

WLKN/USDT

0.0467

-3.51%

WMT/USDT

0.192837

1.11%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20750

-0.29%

WOOF/USDT

0.000817

2.64%

WQT/USDT

0.001872

-1.42%

WRX/USDT

0.1667

-2.06%