PIF/USDT

0.00520 0.00520USD
24H Change -0.38%
24H High 0.00527
24H Low 0.00518
24H Vol 28,055.9757 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(PIF) Total(PIF)
  • 0.00680 800 186,310
  • 0.00673 51,555 185,510
  • 0.00654 42,457 133,955
  • 0.00650 1,176 91,498
  • 0.00643 1,095 90,322
  • 0.00640 38 89,227
  • 0.00638 189 89,189
  • 0.00637 1,241 89,000
  • 0.00631 653 87,759
  • 0.00628 76 87,106
  • 0.00622 1,341 87,030
  • 0.00620 1,230 85,689
  • 0.00619 271 84,459
  • 0.00617 4,538 84,188
  • 0.00616 139 79,650
  • 0.00600 8,769 79,511
  • 0.00594 1,510 70,742
  • 0.00592 288 69,232
  • 0.00591 932 68,944
  • 0.00588 3,431 68,012
  • 0.00587 3,900 64,581
  • 0.00586 647 60,681
  • 0.00585 29 60,034
  • 0.00582 35 60,005
  • 0.00579 306 59,970
  • 0.00575 904 59,664
  • 0.00574 3,442 58,760
  • 0.00573 214 55,318
  • 0.00571 269 55,104
  • 0.00565 960 54,835
  • 0.00564 15 53,875
  • 0.00562 616 53,860
  • 0.00558 326 53,244
  • 0.00556 505 52,918
  • 0.00549 913 52,413
  • 0.00548 1,020 51,500
  • 0.00544 966 50,480
  • 0.00543 935 49,514
  • 0.00541 1,057 48,579
  • 0.00539 1,861 47,522
  • 0.00537 517 45,661
  • 0.00534 941 45,144
  • 0.00531 2,208 44,203
  • 0.00530 1,965 41,995
  • 0.00528 4,394 40,030
  • 0.00527 5,572 35,636
  • 0.00526 26,578 30,064
  • 0.00523 383 3,486
  • 0.00521 704 3,103
  • 0.00520 2,399 2,399

0.00520 0.00520 USD

  • 0.00518 1,407 1,407
  • 0.00517 1,200 2,607
  • 0.00515 507 3,114
  • 0.00513 1,462 4,576
  • 0.00509 2,890 7,466
  • 0.00508 1,090 8,556
  • 0.00505 863 9,419
  • 0.00501 1,047 10,466
  • 0.00500 12,169 22,635
  • 0.00491 24,512 47,147
  • 0.00490 50,949 98,096
  • 0.00481 57,742 155,838
  • 0.00471 64,812 220,650
  • 0.00461 72,177 292,827
  • 0.00033 242,424 535,251
  • 0.00032 31,132 566,383
  • 0.00012 134,880 701,263
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
PIF
0%25%50%75%100%
Total
USDT
Available -- PIF
Price
USDT
Amount
PIF
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4487

0.35%

$CCX/USDT

0.08509

6.30%

$DFI/USDT

0.646500

-0.35%

$FLAG/USDT

6.0761

0.17%

$HMT/USDT

0.004663

-0.74%

$ORE/USDT

0.00793

9.53%

$POR/USDT

1.0747

-0.85%

$PORT/USDT

0.001725

-2.98%

1INCH/USDT

0.5689

2.12%

3ULL/USDT

0.00076251

-7.54%

AAVE/USDT

90.1506

1.58%

ABEL/USDT

0.173258

-0.30%

ACA/USDT

0.139

-2.11%

ACH/USDT

0.01583

9.55%

ACK/USDT

0.001702

1.07%

ACM/USDT

2.833

1.98%

ADA/USDC

0.401937

0.21%

ADA/USDT

0.401900

0.20%

ADP/USDT

0.00990

-0.10%

ADS/USDT

1.2465

2.31%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007816

26.06%

AGIX/USDT

0.27614

35.20%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01722

-3.04%

AKITA/USDT

0.00000021520

6.40%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003784

0.45%

ALGO/USDC

0.26910

4.38%

ALGO/USDT

0.269088

4.38%

ALGOBLK/USDT

0.007425

0.20%

ALICE/USDT

1.8379

1.03%

ALPHA/USDT

0.006074

-6.81%

ALPINE/USDT

2.8284

1.36%

ALTRU/USDT

0.3708

1.04%

AMPLIFI/USDT

35.65

-1.03%

ANC/USDT

0.0553

-3.32%

ANKR/USDT

0.02862

2.65%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92506

0.63%

APE/USDT

5.9250

0.71%

API3/USDT

1.7451

2.17%

APL/USDT

0.0005022

2.57%

APT/USDT

16.6625

-0.37%

AR/USDT

12.2600

4.07%

ARTEQ/USDT

0.014313

2.00%

ARX/USDT

0.00437

-4.17%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007081

1.99%

ASSA/USDT

0.006953

-0.01%

AST/USDT

0.11129

1.63%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01365

-5.86%

ATLAS/USDC

0.00394779

1.26%

ATLAS/USDT

0.00393999

1.08%

ATOM/USDT

14.8241

-0.88%

ATOZ/USDT

0.204463

0.78%

ATR/USDT

0.0028509

1.51%

AUDIO/USDT

0.28690

1.84%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172992

3.45%

AVAX/USDT

21.2695

0.41%

AXS/USDT

11.2900

0.62%

AZY/USDT

0.02204

1.38%

BABY/USDT

0.0275

-1.43%

BABYDOGE/USDT

0.000000002381

35.28%

BAKE/USDT

0.2090

1.51%

BANANA/USDT

0.074720

3.57%

BAND/USDT

2.3090

7.50%

BAR/USDT

4.26

1.19%

BAT/USDT

0.2804

4.82%

BBT/USDT

0.000773

1.84%

BCB/USDT

0.016018

7.10%

BCH/USDT

137.40

-0.79%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0294888

-0.21%

BEPRO/USDT

0.00122903

8.24%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.3337

-9.01%

BGC/USDT

0.000673

2.28%

BGVT/USDT

0.0001753

-2.45%

BHAT/USDT

0.048953

-0.61%

BICO/USDT

0.4044

1.30%

BIT/USDT

0.5734

1.52%

BITCONEY/USDT

6.600

-8.97%

BLOK/USDT

0.0040051

-1.26%

BLP/USDT

0.053661

-1.20%

BLUESPARROW/USDT

0.0922

5.49%

BLXM/USDT

0.248

0.81%

BMX/USDC

0.105782

1.33%

BMX/USDT

0.1063

0.95%

BNB/USDT

329.70

1.17%

BNT/USDT

0.446000

1.59%

BNX/USDT

95.50

4.28%

BONDLY/USDT

0.006779

0.24%

BONE/USDT

1.819998

23.17%

BONK/USDT

0.0000010472

25.99%

BRG/USDT

0.00107226

-1.19%

BRISE/USDT

0.00000049

0.00%

BRN/USDT

0.165987

-4.65%

BSHEESHA/USDT

11.521

1.17%

BSP/USDT

0.000319

69.68%

BSV/USDT

43.3900

0.51%

BTC/DAI

23,371.98

-0.30%

BTC/USDC

23,366.25

-0.28%

BTC/USDT

23,366.49

-0.28%

BTCBANK/USDT

79.99

-27.28%

BTCPAY/USDT

0.0063

-10.00%

BTH/USDT

0.00196978

-0.38%

BTNTV2/USDT

0.09035

-0.81%

BTT/USDT

0.000000747

-0.53%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

0.92%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.276

3.37%

CAKE/USDT

4.3569

5.24%

CARE/USDT

0.005358

11.14%

CAST/USDT

0.10739

-0.20%

CATHEON/USDT

0.0013385

-1.69%

CAUSE/USDT

0.41774

-0.58%

CCGDS/USDT

0.20683529

18.30%

CCT/USDT

0.30507514

-0.40%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001367

0.74%

CELO/USDT

0.7880

2.87%

CELR/USDT

0.019730

2.92%

CEM/USDT

0.576844

0.04%

CENX/USDT

0.000727447

6.32%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.33

-2.28%

CHA/USDT

0.011410

8.54%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031196

5.01%

CHESS/USDT

0.2334

3.73%

CHZ/USDT

0.145301

3.05%

CIRUS/USDT

0.1492

3.40%

CITY/USDT

4.459

2.51%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002696

-2.07%

COC/USDT

0.0000000387

0.78%

COREUM/USDT

0.505360

8.60%

CREO/USDT

0.002236

-1.41%

CRO/USDT

0.082080

2.24%

CROGE/USDT

0.00117

0.86%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

5.68%

CUBIX/USDT

0.00389034

-1.18%

CVX/USDT

6.55

-1.06%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015871

6.53%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.26276

0.41%

DASH/USDT

61.50

-0.18%

DBD/USDT

0.00663

0.00%

DBX/USDT

0.00018707

-0.47%

DC/USDT

0.002069

11.90%

DCASH/USDT

0.01479

27.72%

DCB/USDT

0.002273

26.84%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001328

-2.71%

DEXO/USDT

0.00893763

-9.63%

DG/USDT

0.028950

19.95%

DHLT/USDT

0.001948

0.15%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01463

-5.06%

DMTR/USDT

0.01896

7.48%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1418

-0.42%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094527

2.78%

DOGE/USDT

0.094400

2.63%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

1.22%

DOGEDIGGER/USDT

0.0000000000170

-7.10%

DOGGO/USDT

0.00000001805

-6.57%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9200

-1.21%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001665

0.60%

DVDX/USDT

0.0000904

0.67%

DYDX/USDT

3.1960

2.24%

EAI/USDT

0.0300

-0.66%

EFI/USDT

0.104927

11.43%

EFK/USDT

0.2217

-0.14%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0209

-0.97%

ELON/USDT

0.0000004089

7.63%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4760

3.32%

ENS/USDT

16.25

0.74%

EOS/USDC

1.100689

0.83%

EOS/USDT

1.100966

0.73%

EQ/USDT

0.0724

-5.11%

ERR/USDT

0.00011906

0.12%

ESHEESHA/USDT

9.524

1.13%

ETC/USDT

23.4200

0.39%

ETH/USDC

1,662.12

1.13%

ETH/USDT

1,661.96

1.15%

ETHF/USDT

0.3799

-2.79%

ETHW/USDT

4.55

-1.94%

EUL/USDT

6.0191

1.27%

EUROC/USDC

1.08601746

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0159

-0.63%

FEAR/USDT

0.1302

-0.46%

FET/USDT

0.3260

16.51%

FIL/USDT

5.6030

1.34%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22000

3.88%

FITFI/USDT

0.028598

1.05%

FIX00/USDT

0.00838508

7.29%

FLN/USDC

0.00034100

6.20%

FLOKI/USDT

0.00002590

3.97%

FLOW/USDT

1.1510

2.58%

FLR/USDT

0.040340

-2.09%

FND/USDT

0.006353

0.67%

FORM/USDT

0.00219

1.39%

FORT/USDT

0.1624

-0.79%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001871

0.97%

FRONT/USDT

0.2342

2.00%

FRZSS/USDT

0.00000002392

-5.30%

FTM/USDT

0.632000

4.10%

FTRB/USDT

0.007053

2.77%

FTSWP/USDT

14.1310

-0.20%

FUNEX/USDT

0.0486

6.58%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84700

2.59%

FYN/USDT

0.038825

-2.47%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.523

3.06%

GALA/USDC

0.0555230

3.00%

GALA/USDT

0.055520

3.10%

GAMEX/USDT

0.012129

-7.98%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001500

1.01%

GBEX/USDT

0.0000001242

4.90%

GEAR/USDT

0.01681

8.31%

GET/USDT

0.023532

0.06%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260700

5.15%

GM/USDT

0.000014970

7.70%

GMCOIN/USDT

0.0844

0.24%

GMEX/USDT

0.00058142

8.47%

GMM/USDT

0.000496

-6.94%

GMMT/USDT

2.6369

0.19%

GMT/USDT

0.55273

0.74%

GMX/USDT

74.92000

10.53%

GNO/USDT

118.9000

1.54%

GOAL/USDT

0.1938

-1.82%

GODE/USDT

0.022939

4.75%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9126

2.97%

GST/USDT

0.0229

1.78%

GSX/USDT

0.0092

9.52%

GTC/USDT

2.077

8.01%

GULF/USDT

0.05036

-1.14%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000866

-0.23%

HBAR/USDT

0.071649

4.40%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.496

0.06%

HEC/USDT

3.495

-0.40%

HFT/USDT

0.5033

3.16%

HI/USDT

0.024208

-0.71%

HIGH/USDT

3.713

4.86%

HMT/USDT

0.0627

-7.25%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-0.93%

HOOK/USDT

3.2802

7.75%

HOT/USDT

0.002210

1.38%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6397

-1.80%

HTO/USDC

0.0356

-5.57%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0025192

-21.32%

ICE/USDT

0.00529385

19.33%

ICP/USDT

5.82

0.52%

ICW/USDT

0.02238458

-1.31%

IDNA/USDT

0.027745

-0.19%

ILV/USDT

96.90

-6.03%

IMC/USDT

0.0112

0.90%

IMPT/USDT

0.010012

-3.87%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9460

9.24%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000958

-4.68%

IUX/USDT

0.05299055

5.34%

IXP/USDT

0.0004737

-1.88%

JASMY/USDT

0.005603

2.94%

KABOSU INU/USDT

0.000002300001

-14.81%

KAG/USDT

22.818180

-4.64%

KALI/USDT

0.0034080

-0.78%

KATA/USDT

0.00095446

-1.93%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0240

-1.16%

KIND/USDT

0.002151

4.42%

KISHU/USDT

0.000000000615

15.17%

KKT/USDT

0.000828

1.47%

KLAY/USDT

0.2128

3.05%

KLX/USDT

0.00025744

3.50%

KOL/USDT

0.002304

-2.62%

KOM/USDT

0.00160775

1.53%

KOSON/USDT

0.02222

1.41%

KRU/USDT

0.2180

-0.05%

KTO/USDT

0.000000002463

5.48%

KTX/USDT

0.03009

-13.01%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017645

-2.61%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013070

8.92%

LAYER/USDT

0.0797

-5.57%

LAZIO/USDT

3.5496

1.30%

LBT/USDT

0.148530

0.18%

LDO/USDC

2.26200

2.76%

LDO/USDT

2.26000

2.63%

LEASH/USDT

467.18

11.86%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067276

-0.23%

LGC/USDT

0.01007756

-0.04%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0370

1.77%

LITH/USDT

0.0009190

3.26%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08042

-1.89%

LOKA/USDT

0.6949

1.62%

LOOKS/USDT

0.2890

13.56%

LOOP/USDT

0.035727

4.33%

LOVELY/USDT

0.00000008885

4.02%

LPT/USDT

8.4400

2.80%

LST/USDC

0.7560

-0.15%

LTC/USDC

99.0000

0.31%

LTC/USDT

98.9400

0.29%

LUFFY/USDT

0.0000000001911

1.65%

LUNA/USDT

2.2164

-2.33%

LUNC/USDT

0.00019426

-3.70%

LUNG/USDT

0.00134345

-0.43%

LUXY/USDT

0.017660

1.38%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83144747

-0.43%

LYXE/USDT

10.011

8.22%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

2.0010

18.55%

MANA/USDT

0.7815

0.32%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.2651

10.55%

MATIC/USDC

1.22922

4.05%

MATIC/USDT

1.229400

4.07%

MBX/USDT

0.000205

0.00%

MC/USDT

0.383

2.41%

MCONTENT/USDT

0.000000001246

-0.24%

MCRT/USDT

0.004535

-0.48%

MEAN/USDT

0.0314

0.64%

MEG/USDT

0.0007398

0.12%

MEGA/USDT

0.00707

-0.14%

MEMV/USDT

0.51900017

29.75%

METANO/USDT

0.00072930

2.62%

METIS/USDT

39.850

10.91%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.034422

1.43%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,424.68

-3.06%

MGT/USDT

0.001847

-2.28%

MGXG/USDT

0.096023

-0.32%

MHUNT/USDT

0.01176

-1.75%

MILO/USDT

0.000000027000

-10.60%

MINA/USDT

0.8377

-1.92%

MINTME/USDT

0.02313

-0.09%

MIR/USDT

0.1838

1.27%

MISA/USDT

0.000000499

21.71%

MMAI/USDT

0.00037442

-1.95%

MONOPOLYMETA/USDT

0.000000000000458

-21.58%

MONS/USDT

0.01468

1.66%

MOON/USDT

0.049

13.95%

MOVEZ/USDT

0.00310

1.97%

MR/USDT

0.000008300

0.76%

MRHB/USDT

0.005158

-0.35%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1473

-0.74%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010440

10.25%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.16

-1.74%

MVEDA/USDT

0.001544

-0.83%

MVP/USDT

0.00495

-3.51%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.329764

2.03%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4790

1.22%

NEO/USDT

8.8600

1.26%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

-0.76%

NEXO/USDT

0.8089

1.23%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248096

-1.48%

NODL/USDT

0.003304

1.63%

NSUR/USDT

0.000167

-2.34%

NTIC/USDT

0.049025

-1.93%

NULS/USDT

0.2708

4.60%

NVIR/USDT

0.045137

-5.95%

NYM/USDT

0.319800

3.90%

OAS/USDT

0.080126

0.97%

OCEAN/USDT

0.4085

11.52%

OHO/USDT

0.003383

-1.28%

OKB/USDT

41.3300

4.37%

OLE/USDT

0.0224

75.00%

OMAX/USDT

0.0004130

5.73%

ONLYFANS/USDT

0.00000000004701

46.13%

OOE/USDT

0.025167

1.56%

OP/USDC

3.049000

6.38%

OP/USDT

3.0500

6.61%

OPUL/USDT

0.217638

44.00%

OSMO/USDT

1.0830

-0.01%

OVR/USDT

0.3112

0.65%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005718

0.16%

PARADOX/USDT

0.020372

-2.14%

PAYBIT/USDT

0.0200

-37.11%

PC/USDT

0.00300734

-0.30%

PEN/USDT

0.081200

-0.68%

PEOPLE/USDT

0.031220

2.83%

PERP/USDT

0.7046

2.00%

PHL/USDT

0.01750

-0.51%

PI/USDT

63.76

-1.53%

PIAS/USDT

0.0466

8.88%

PIF/USDT

0.00520

-0.38%

PIG/USDT

0.000000021613

5.30%

PKN/USDT

0.00178859

-0.13%

PKR/USDT

0.003091

2.11%

PKT/USDT

0.0036504

3.72%

PLANETS/USDT

0.005892

16.88%

PLASTIK/USDT

0.030067

0.03%

PLEX/USDT

0.1908

-6.10%

PLI/USDT

0.05688

-3.07%

PLN/USDT

0.022113

-0.16%

POR/USDT

0.000449

7.93%

PORTO/USDT

3.1317

1.81%

POSS/USDT

0.00801

-1.96%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004920

24.43%

PROS/USDT

0.6432

4.25%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26662

-1.13%

PSG/USDT

6.560

1.39%

PSTAKE/USDT

0.1381

4.94%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0048

-4.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000817

-1.33%

QDT/USDT

0.00421297

-1.64%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057811

1.00%

QNT/USDT

144.00

-0.48%

QOM/USDT

0.000000046606

-10.16%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8030

1.52%

QUACK/USDT

0.000000001544

1.98%

QUICK/USDT

58.50

-0.02%

QUINT/USDT

1.436

2.28%

RACA/USDC

0.0002299

2.77%

RACA/USDT

0.00022994

2.79%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1747

18.04%

RARI/USDT

2.3010

3.43%

RAY/USDT

0.2484

0.32%

RBIF/USDT

0.00000000018355

2.60%

RBLS/USDT

0.10558

3.79%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2149

-0.23%

REBUS/USDT

0.04821

3.88%

REDLC/USDT

0.7276

-11.07%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.066

6.45%

RITE/USDT

0.001680

-0.88%

RNDR/USDT

1.7150

0.12%

RPL/USDT

40.70

-1.83%

RSR/USDT

0.00429200

2.19%

RSS3/USDT

0.193301

-3.93%

RTC/USDT

0.00007271

-7.06%

RTT/USDT

0.00005721

0.23%

RVLT/USDT

0.00000006496

2.92%

SAITAMA/USDT

0.002540

0.24%

SAND/USDC

0.763480

1.01%

SAND/USDT

0.7637

1.07%

SANTOS/USDT

5.903

1.50%

SEON/USDT

0.00720

-7.81%

SFIT/USDT

0.013932

0.74%

SFM/USDT

0.000289

5.86%

SG/USDT

0.0316

-0.94%

SHA/USDT

0.0007486

-2.60%

SHIB/USDC

0.0000140870

13.17%

SHIB/USDT

0.0000140928

13.22%

SHIBDOGE(1M)/USDT

0.0000000000920

45.11%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000116299

-8.21%

SIDUS/USDT

0.0013165

6.80%

SINGH/USDT

0.039214

0.01%

SKEY/USDT

0.016889

-2.37%

SKL/USDT

0.039356

4.08%

SLP/USDT

0.003140

0.96%

SLRR/USDT

0.0021500

-6.33%

SNS/USDT

0.00365851

-2.85%

SOL/USDC

24.5725

0.91%

SOL/USDT

24.5800

0.94%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-2.06%

SOLVE/USDT

0.03124

-3.04%

SOM/USDT

0.0004201

0.72%

SOS/USDT

0.0000001970

2.07%

SPELL/USDT

0.0008397

2.35%

SPXC/USDT

0.0000000003334

1.40%

SRM/USDT

0.3794

-0.68%

SRX/USDT

0.016956

0.20%

SSV/USDT

27.3141

13.66%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000369

-0.81%

STC/USDT

0.479

-1.24%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7507

9.70%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022334

4.42%

STORJ/USDT

0.4134

4.95%

STREETH/USDT

0.006320

-0.41%

STRM/USDT

0.0138

-4.17%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.562

2.56%

SWEAT/USDT

0.0166485

1.18%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3129

3.64%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001014

-7.82%

T/USDT

0.04786

-0.99%

TAMA/USDT

0.02018

-3.03%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,533.12

-0.21%

TCG2/USDT

0.079170

1.88%

TERA/USDT

0.000000000270

-3.57%

TFUEL/USDT

0.058000

-4.61%

THETA/USDT

1.106000

0.82%

THG/USDT

0.0728

7.69%

TLM/USDT

0.0235

4.91%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.339

-0.85%

TOR/USDC

0.9992

0.01%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0007231

-2.47%

TRAXX/USDT

0.03232525

0.63%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005904

-42.91%

TRX/USDC

0.063784

-0.51%

TRX/USDT

0.063780

-0.53%

TSUKA/USDT

0.076689

3.97%

TUPAN/USDT

0.01223

-11.12%

TUSD/USDC

1.00022

0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.687000

1.52%

UMA/USDT

2.1281

1.29%

UPO/USDT

0.01657

8.16%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00324

-0.31%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.24%

VEMP/USDT

0.018295

-1.30%

VET/USDT

0.024720

0.45%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001826

-0.98%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6434

0.00%

VOLT/USDT

0.0000013563

59.45%

VR/USDT

0.009341

13.96%

VRGW/USDT

0.0007044

-7.01%

VRJAM/USDT

0.00051000

-1.96%

VSP/USDT

0.3848

-6.60%

VTHO/USDT

0.001179

0.43%

VTS/USDT

0.1826

0.05%

VXL/USDT

0.009102

9.70%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8460

-2.86%

WBTC/USDT

23,331.51

-0.39%

WCSOV/USDT

0.0098

0.00%

WE/USDT

7.27930

-1.26%

WEC/USDT

0.04437

15.31%

WELT/USDT

0.003029

-5.43%

WEMIX/USDT

1.420300

27.71%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4260

2.95%

WIN/USDT

0.00009586

0.94%

WLKN/USDT

0.0482

-0.82%

WMT/USDT

0.188234

3.09%

WNK/USDT

0.001172

2.27%

WOO/USDT

0.21578

12.97%

WQT/USDT

0.002752

0.88%

WRX/USDT

0.1956

-0.20%

WTK/USDT

0.0084

1.20%

WWY/USDT

0.005326

0.30%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3590

13.01%

XCH/USDT

45.14

0.98%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.20%

XEM/USDT

0.040400

1.51%

XEN/USDT

0.000001544

-0.71%

XETA/USDT

0.04668

-2.24%

XI/USDT

0.030792

-12.80%

XLM/USDC

0.093052

0.53%

XLM/USDT

0.09310000

0.65%

XLN/USDT

0.00794

2.19%

XMR/USDT

173.89

-0.11%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41020

-0.48%

XRPAYNET/USDT

0.001860

5.56%

XRPC/USDT

0.00901

23.76%

XRUN/USDT

0.320888

-0.50%

XSPECTAR/USDT

0.035783

-3.37%

XTZ/USDT

1.153000

2.95%

XWG/USDT

0.0016079

1.09%

YCO/USDC

0.005705

0.32%

YGG/USDT

0.3176

2.92%

YOOSHI/USDT

0.0000000914

4.10%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.70

0.41%

ZEN/USDT

11.04

5.85%

ZENIQ/USDT

0.04717

-3.42%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

5.18%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02645

0.27%

ZRX/USDT

0.2630

5.71%

Market Trades
Price(USDT) Amount(PIF) Time
0.00520 968 11:13:22
0.00519 2,767 11:12:08
0.00519 1,492 11:09:20
0.00519 2,077 11:08:58
0.00520 1,409 11:08:38
0.00518 205 11:08:38
0.00518 1,409 11:08:38
0.00519 1,321 11:08:17
0.00519 2,859 11:07:20
0.00519 2,230 11:05:51
0.00519 1,744 11:03:45
0.00520 2,138 11:01:04
0.00520 2,465 10:59:06
0.00519 1,865 10:58:07
0.00520 1,468 10:56:23
0.00519 2,433 10:55:37
0.00519 1,066 10:54:34
0.00520 2,265 10:53:54
0.00520 1,780 10:50:15
0.00520 1,410 10:49:16
0.00518 55 10:49:16
0.00518 1,410 10:49:15
0.00520 1,017 10:48:14
0.00518 1,017 10:48:14
0.00520 1,922 10:47:27
0.00520 1,422 10:34:14
0.00518 691 10:34:14
0.00518 1,422 10:34:14
0.00519 2,133 10:32:39
0.00519 1,372 10:30:15
0.00520 1,287 10:25:08
0.00520 2,167 10:23:51
0.00520 1,082 10:23:25
0.00518 1,082 10:23:25
0.00520 1,196 10:22:07
0.00518 1,196 10:22:07
0.00519 2,122 10:21:01
0.00520 1,431 10:19:57
0.00518 855 10:19:57
0.00518 1,431 10:19:57
0.00519 2,235 10:18:28
0.00520 2,343 10:17:40
0.00520 1,432 10:16:08
0.00518 519 10:16:08
0.00518 1,432 10:16:07
0.00519 2,461 10:15:27
0.00519 974 10:14:51
0.00519 2,884 10:14:25
0.00519 1,891 10:12:32
0.00519 1,566 10:11:53