REP/USDT

8.52000 8.57USD
24H Change -0.12%
24H High 8.63
24H Low 8.17999
24H Vol 44,460.44364 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(REP) Total(REP)
8.52000 8.57 USD
  • 8.54934 6.1 6.1
  • 8.55302 5 11.1
  • 8.55417 10.4 21.5
  • 8.55919 12.4 33.9
  • 8.56035 11.2 45.1
  • 8.56112 10.7 55.8
  • 8.57188 21.7 77.5
  • 8.57785 20.4 97.9
  • 8.57984 14.6 112.5
  • 8.58965 1.5 114
  • 8.58966 20.1 134.1
  • 8.59855 19.2 153.3
  • 8.61720 24.5 177.8
  • 8.61851 22.8 200.6
  • 8.63413 18.5 219.1
  • 8.65046 17.9 237
  • 8.70866 16.1 253.1
  • 8.77678 102.7 355.8
  • 8.89753 18.8 374.6
  • 8.96105 11.7 386.3
  • 8.96737 15 401.3
  • 9.03501 12.6 413.9
  • 9.06292 5.1 419
  • 9.13043 11.9 430.9
  • 9.15755 82.6 513.5
  • 9.21207 11.5 525
  • 9.24687 10.4 535.4
  • 9.33156 9.5 544.9
  • 9.33458 11.2 556.1
  • 9.37390 13.4 569.5
  • 9.44935 24.2 593.7
  • 9.48559 3.7 597.4
  • 9.56871 17.5 614.9
  • 9.59709 18.2 633.1
  • 9.65780 18.6 651.7
  • 9.71620 84 735.7
  • 9.80975 25 760.7
  • 9.84025 16.9 777.6
  • 9.92703 85.4 863
  • 10.01080 3.1 866.1
  • 10.01810 3.9 870
  • 10.11752 2.6 872.6
  • 10.21187 6 878.6
  • 10.30795 2.5 881.1
  • 10.39396 2.6 883.7
  • 15.63809 0.9 884.6
  • 8.49374 6.6 6.6
  • 8.48578 6.7 13.3
  • 8.48195 5.7 19
  • 8.47936 7.9 26.9
  • 8.46955 5.8 32.7
  • 8.46940 7.7 40.4
  • 8.46390 6.3 46.7
  • 8.45944 6.8 53.5
  • 8.44431 12.4 65.9
  • 8.42417 13.2 79.1
  • 8.41430 43.5 122.6
  • 8.39400 41.7 164.3
  • 8.37785 7.3 171.6
  • 8.37784 94.2 265.8
  • 8.36111 260.4 526.2
  • 8.34641 1.7 527.9
  • 8.33356 11.2 539.1
  • 8.30692 15.3 554.4
  • 8.26728 14 568.4
  • 8.21397 37.4 605.8
  • 8.19459 171.9 777.7
  • 8.03933 154 931.7
  • 7.99212 13.3 945
  • 7.96740 10.4 955.4
  • 7.93087 13 968.4
  • 7.92188 62.5 1030.9
  • 7.83307 17.6 1048.5
  • 7.76280 23.4 1071.9
  • 7.76166 21.4 1093.3
  • 7.72348 26.1 1119.4
  • 7.66144 21.4 1140.8
  • 7.65683 15 1155.8
  • 7.63748 20.1 1175.9
  • 7.56666 5 1180.9
  • 7.52890 6.2 1187.1
  • 7.48259 8.9 1196
  • 7.36301 7.5 1203.5
  • 7.30427 2.7 1206.2
  • 7.26702 8.4 1214.6
  • 7.17325 8.6 1223.2
  • 7.07760 3.9 1227.1
  • 7.05848 2.8 1229.9
  • 6.98210 3.1 1233
  • 6.95803 4.3 1237.3
  • 6.87256 4.2 1241.5
  • 6.86851 4.5 1246
  • 6.77864 9 1255
  • 6.69269 9.2 1264.2
  • 6.59933 4.3 1268.5
  • 0.06100 163.4 1431.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
REP
0%25%50%75%100%
Total
USDT
Available -- REP
Price
USDT
Amount
REP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1489

0.00%

$BURN/USDT

0.00002212

-1.86%

$BUY/USDT

0.020042

-0.05%

$CCX/USDT

0.06428

-6.69%

$CS/USDT

0.00017700

-33.45%

$DFI/USDT

0.557201

-3.75%

$DOSA/USDT

0.0002445

-12.71%

$HMT/USDT

0.004377

7.33%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1110

0.72%

$PRIME/USDT

2.084

3.12%

1INCH/USDT

0.5110

-3.04%

3P/USDT

0.00000004659

-9.66%

3ULL/USDT

0.00045151

-5.36%

AAVE/USDT

77.7463

-0.89%

ABEL/USDT

0.041352

-28.70%

ACA/USDT

0.1069

8.20%

ACH/USDT

0.03479

-8.74%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.439

0.33%

ACRIA/USDT

0.03854

-1.56%

ACS/USDT

0.010491

9.81%

ADA/USDC

0.376166

-0.71%

ADA/USDT

0.374199

-0.93%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8733

-4.37%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.48226

-2.54%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020296

-7.93%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001612

-10.04%

ALGO/USDC

0.21780

-4.64%

ALGO/USDT

0.217100

-4.74%

ALGOBLK/USDT

0.006415

-3.69%

ALICE/USDT

1.5299

-2.43%

ALPHA/USDT

0.004797

-29.75%

ALPINE/USDT

2.2118

-2.21%

ALTRU/USDT

0.2973

0.99%

AMEX/USDT

0.17214

20.88%

AMT/USDT

2.29174

-0.36%

ANC/USDT

0.0199

-4.33%

ANKR/USDT

0.03335

-3.25%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.07594

-0.36%

APE/USDT

4.0611

-0.49%

API3/USDT

1.6249

-0.68%

APL/USDT

0.0004635

3.48%

APT/USDT

12.7051

3.42%

AR/USDT

8.5900

-2.05%

ARB/USDT

--

0.00%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071261

0.63%

ARTEQ/USDT

0.012439

-0.81%

ARX/USDT

0.00345

5.83%

ASSA/USDT

0.006909

0.23%

AST/USDT

0.10609

18.01%

ATHENAS/USDT

0.00786

-1.01%

ATLAS/USDC

0.00337757

-2.02%

ATLAS/USDT

0.00336210

-2.27%

ATOM/USDT

11.5915

-2.31%

ATOZ/USDT

0.145710

-0.77%

ATR/USDT

0.0031474

-0.28%

ATX/USDT

0.0002203

-3.25%

AUDIO/USDT

0.27710

-2.70%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00177404

-1.65%

AVAX/USDT

17.4816

-1.28%

AXS/USDT

8.5100

-1.73%

AZY/USDT

0.01222

-1.69%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1860

-1.22%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6841

-3.04%

BAR/USDT

3.84

-2.29%

BAT/USDT

0.2446

-1.33%

BBT/USDT

0.000748

-1.19%

BCB/USDT

0.010115

10.69%

BCH/USDT

128.00

-3.83%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0424644

0.22%

BEPRO/USDT

0.00138377

-5.85%

BERRY/USDT

0.001493

-6.57%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7471

2.29%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001664

-0.18%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3881

-4.64%

BIT/USDT

0.5281

-4.23%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01282730

28.27%

BLOK/USDT

0.0025920

-2.37%

BLP/USDT

0.066833

-7.25%

BLUESPARROW/USDT

0.0450

-1.10%

BLUR/USDT

0.579500

-2.87%

BLXM/USDT

0.188

-1.05%

BMX/USDC

0.101942

-0.58%

BMX/USDT

0.1017

-1.17%

BNB/USDT

325.00

-1.17%

BNBTIGER(1M)/USDT

0.000000000000816

-28.73%

BNT/USDT

0.568000

-3.27%

BNX/USDT

0.559

-3.79%

BOBA/USDT

0.231

-4.94%

BONDLY/USDT

0.006600

0.09%

BONE/USDT

1.080324

-8.34%

BONK/USDT

0.0000006127

-8.72%

BP/USDT

0.004101

0.12%

BRG/USDT

0.00098849

0.98%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.156837

-15.98%

BSHEESHA/USDT

9.022

-1.81%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.4400

-2.93%

BTC/DAI

27,751.54

-3.17%

BTC/USDC

27,773.65

-3.09%

BTC/USDT

27,676.45

-3.15%

BTCBANK/USDT

0.0489

15.06%

BTCPAY/USDT

0.0101

8.60%

BTNTV2/USDT

0.06378

-6.26%

BTT/USDT

0.000000612

-2.70%

BUSD/USDC

1.00100

-0.04%

BUSD/USDT

0.99775

-0.07%

BVC/USDT

0.001331

-1.84%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.221

-3.49%

CAKE/USDT

3.7280

-2.28%

CANTO/USDT

0.25769

-6.34%

CARE/USDT

0.006299

-16.37%

CAST/USDT

0.10290

-0.82%

CATHEON/USDT

0.0012404

-0.59%

CAUSE/USDT

0.42080

0.09%

CCT/USDT

0.29900086

-0.41%

CDTC/USDT

0.001415

-0.84%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6160

-2.07%

CELR/USDT

0.026200

10.04%

CEM/USDT

0.630750

-0.01%

CENX/USDT

0.000930516

-10.41%

CFX/USDT

0.371614

-9.34%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.92

1.73%

CHA/USDT

0.003991

-0.80%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.98891

-0.68%

CHEQ/USDT

0.050501

-9.15%

CHESS/USDT

0.2541

-5.12%

CHZ/USDT

0.121800

-0.33%

CIRUS/USDT

0.1049

-6.34%

CITY/USDT

4.420

-0.02%

CIX/USDT

0.01681

2.88%

CMCX/USDT

0.001737

-2.96%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5513

-0.98%

CONE/USDT

0.1877

0.16%

CORE/USDT

2.034

-1.88%

COREUM/USDT

0.580007

6.16%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002030

-4.25%

CRO/USDT

0.069100

-2.40%

CROSSCHAIN/USDT

0.00080323

-0.54%

CSPR/USDT

0.036180

-3.57%

CUBIX/USDT

0.00264994

1.03%

CVTX/USDT

0.146301

-2.17%

CVX/USDT

5.35

-4.63%

CYOP/USDT

0.0000000196

-6.67%

D2T/USDT

0.026908

3.97%

DAI/USDC

1.00021

0.04%

DAI/USDT

0.99701

0.02%

DAR/USDT

0.17731

-5.09%

DBC/USDT

0.00541473

-5.60%

DBD/USDT

0.00703

-0.57%

DBX/USDT

0.00021061

-0.06%

DC/USDT

0.001145

-0.69%

DCB/USDT

0.004838

19.63%

DEBT/USDT

16.03089172

-0.54%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001689

-11.25%

DEXO/USDT

0.00505628

-2.90%

DG/USDT

0.035791

-7.62%

DHLT/USDT

0.003166

8.35%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01232

-7.85%

DMTR/USDT

0.03646

-14.33%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1967

-4.61%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.077500

2.35%

DOGE/USDT

0.077359

2.59%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007995

6.57%

DOGEDIGGER/USDT

0.0000000000155

-10.92%

DOME/USDT

0.00137000

0.00%

DORA/USDT

3.2586

-3.03%

DRAC/USDT

0.00696

-4.00%

DREAMS/USDT

0.0022020000

-1.08%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001231

-1.52%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4900

-4.23%

DZOO/USDT

0.03178

-10.71%

EAI/USDT

0.02935

-0.20%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00754

3.43%

EGLD/USDT

42.72

-0.79%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3942

-2.09%

ENS/USDT

13.74

-1.72%

EOS/USDC

1.141768

-1.87%

EOS/USDT

1.139000

-1.81%

EQ/USDT

0.0604

-3.05%

ERR/USDT

0.00011378

-0.62%

ESHEESHA/USDT

9.051

-1.22%

ETC/USDT

20.7067

0.39%

ETH/USDC

1,792.29

-0.88%

ETH/USDT

1,784.98

-0.98%

ETHF/USDT

0.2922

-7.82%

ETHW/USDT

3.40

-1.16%

EUROC/USDC

1.09124613

0.95%

EXN/USDT

0.257997

0.32%

FAKT/USDT

0.0147

6.52%

FEAR/USDT

0.1556

-3.89%

FET/USDT

0.3800

-2.36%

FIL/USDT

5.7500

-1.76%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.84%

FITFI/USDT

0.013900

-3.47%

FIX00/USDT

0.00998331

0.36%

FLOKI/USDT

0.00003674

-6.20%

FLOKICEO/USDT

0.00000000000757

-10.41%

FLOW/USDT

1.0070

-3.36%

FLR/USDT

0.032070

3.29%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1348

-2.11%

FOXV2/USDT

0.000592

-0.34%

FRA/USDT

0.002446

-17.73%

FREE/USDT

0.0000001807

-0.55%

FRONT/USDT

0.2358

1.25%

FTM/USDT

0.484799

-1.54%

FTN/USDT

0.67443

-0.73%

FTRB/USDT

0.005743

-0.31%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

31.20%

FUTURE-AI/USDT

0.00193

-3.02%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

8.01103

-2.42%

FYN/USDT

0.031757

9.44%

G/USDT

0.0102

-0.97%

G1X/USDT

0.00558843

1.45%

GAL/USDT

1.776

-4.31%

GALA/USDC

0.0416148

-4.54%

GALA/USDT

0.041480

-4.40%

GAMEX/USDT

0.00013067

-6.83%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001500

-2.47%

GEAR/USDT

0.01408

-4.54%

GET/USDT

0.015276

0.80%

GFAL/USDT

0.00790406

-3.46%

GFT/USDT

0.04886

-3.78%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1635

2.19%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.240120

-0.79%

GM/USDT

0.000008803

-6.05%

GMCOIN/USDT

0.0789

-1.62%

GMEX/USDT

0.00045711

-0.97%

GMM/USDT

0.001107

-13.58%

GMMT/USDT

2.8825

-3.38%

GMR/USDT

0.01403

-5.27%

GMT/USDT

0.39360

-2.76%

GMX/USDT

76.23000

-3.37%

GNO/USDT

109.8896

-2.58%

GNS/USDT

8.114

1.27%

GOAL/USDT

0.0287

-15.34%

GODE/USDT

0.019919

0.40%

GOMT/USDT

0.620

2.48%

GQ/USDT

0.005484

-12.90%

GRAIL/USDT

3,708.00

-1.22%

GRV/USDT

0.6950

-1.03%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.358

-0.38%

GULF/USDT

0.05028

0.02%

H2O/USDT

0.000850

0.35%

HAM/USDT

0.000000003578

-9.14%

HBAR/USDT

0.061330

-3.68%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.716

0.48%

HEC/USDT

2.704

-0.73%

HELLO/USDT

0.040801

-6.23%

HFT/USDT

0.6537

-1.18%

HI/USDT

0.011253

0.63%

HIGH/USDT

2.236

-5.57%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0515

-3.01%

HNTR/USDT

0.005093

-0.60%

HOD/USDT

0.00633

0.32%

HOOK/USDT

1.9570

-6.22%

HOOPOE/USDT

2.440656

-1.39%

HOT/USDT

0.001832

-0.43%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6574

-7.33%

HTO/USDC

0.0223

-3.88%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016801

11.47%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00676397

-1.84%

ICP/USDT

5.08

-2.87%

ICW/USDT

0.01627127

-3.43%

ID/USDT

0.4870000

16.79%

IDNA/USDT

0.022096

-0.52%

ILV/USDT

67.90

-3.04%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008238

-0.10%

IMT/USDT

0.008060

-4.21%

IMX/USDT

1.1880

-6.31%

INR/USDT

0.101772

-19.36%

ISP/USDT

0.001079

-4.00%

IUX/USDT

0.02442947

-6.02%

JASMY/USDT

0.004758

-2.84%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023881

-3.17%

KATA/USDT

0.00060875

-6.00%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8800

-3.93%

KEY/USDT

0.009051

-5.74%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007130

28.24%

KLAY/USDT

0.2279

-1.43%

KLX/USDT

0.00010857

-0.94%

KOM/USDT

0.00173002

-1.18%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5200

9.27%

KSN/USDT

0.34433

-11.66%

KTO/USDT

0.000000010707

1.10%

KTX/USDT

0.03046

-1.04%

KUBE/USDT

0.008856

1.15%

KXA/USDT

0.011986

-9.56%

LAT/USDT

0.015950

-5.45%

LAYER/USDT

0.0849

-3.41%

LAZIO/USDT

2.6634

-2.98%

LBT/USDT

0.137993

-2.40%

LDO/USDC

2.33123

-2.34%

LDO/USDT

2.32300

-2.39%

LEASH/USDT

405.19

-3.69%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053982

-6.93%

LGC/USDT

0.00986873

-0.22%

LIAIPAD/USDT

0.00004203

-30.56%

LIF3/USDT

0.0372

-3.63%

LILFLOKI/USDT

0.000000000738

-9.34%

LIT/USDT

1.0470

-2.87%

LITH/USDT

0.0008150

0.25%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5167

0.00%

LOOKS/USDT

0.1556

-1.46%

LOOP/USDT

0.111109

20.55%

LOPES/USDT

0.6330

3.36%

LOVELY/USDT

0.00000007265

-4.22%

LPT/USDT

6.8000

5.10%

LQTY/USDT

2.1440

-5.43%

LST/USDT

0.5202

6.62%

LTC/USDC

90.7878

11.83%

LTC/USDT

90.7162

12.04%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002598

-4.38%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3273

-6.72%

LUNC/USDT

0.00012352

-3.21%

LUNG/USDT

0.00098087

-3.60%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015249

-1.73%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67351889

2.15%

LYXE/USDT

8.846

-3.88%

MAGIC/USDT

1.6620

-7.67%

MANA/USDT

0.5993

-1.90%

MANDOX/USDC

0.0000001387

-10.23%

MARVIN/USDT

0.000002597

-3.39%

MASK/USDT

5.4170

5.29%

MATIC/USDC

1.12281

-2.68%

MATIC/USDT

1.121700

-2.63%

MC/USDT

0.298

-1.65%

MCONTENT/USDT

0.000000000962

-3.02%

MCRT/USDT

0.003490

-0.74%

MDT/USDT

0.05869

-2.91%

MDTX/USDT

0.1217

-0.16%

MEAN/USDT

0.02108

-3.04%

MEG/USDT

0.0004876

-1.18%

MEMAG/USDT

0.009811

8.05%

MEMV/USDT

0.00073400

-8.13%

METANO/USDT

0.00052183

-1.56%

METIS/USDT

26.889

-4.45%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.028938

-12.87%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,515.38

5.21%

MGT/USDT

0.001748

-12.90%

MGXG/USDT

0.066060

2.93%

MHUNT/USDT

0.01058

-0.19%

MILO/USDT

0.000000015220

6.73%

MINA/USDT

0.8142

-2.74%

MINTME/USDT

0.01032

-4.00%

MIR/USDT

0.0920

-2.44%

MLXC/USDT

0.10030

-0.38%

MMAI/USDT

0.00039290

-1.90%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01326

-2.64%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00234

-7.14%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0960

18.37%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008875

2.47%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.73

-1.22%

MVEDA/USDT

0.000501

-3.28%

MVP/USDT

0.00243

-4.71%

MZR/USDT

0.9770

-11.61%

NEAR/USDT

1.9979

-2.53%

NEO/USDT

12.2399

0.99%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000685

3.01%

NEXO/USDT

0.6880

-0.72%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05948

0.98%

NMR/USDT

18.34

-1.87%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000094

-2.08%

NTIC/USDT

0.04540

-8.74%

NULS/USDT

0.2848

-2.63%

NVIR/USDT

0.049700

5.17%

OAS/USDT

0.077598

-1.35%

OCEAN/USDT

0.3647

-0.87%

OHO/USDT

0.003470

-3.50%

OKB/USDT

45.1000

0.99%

OLE/USDT

0.0255

-9.57%

OMAX/USDT

0.0002710

-2.94%

OMMI/USDT

1.2852

0.10%

ONLYFANS/USDT

0.0000000000001089

32.16%

OOE/USDT

0.024805

-2.56%

OP/USDC

2.530592

-3.85%

OP/USDT

2.5250

-3.74%

OPTIMUS/USDT

0.4203

-12.93%

OPUL/USDT

0.162280

-12.33%

OSMO/USDT

0.8030

-2.90%

OVR/USDT

0.3018

-2.52%

OZONE/USDT

104.32

1.99%

PAF/USDT

0.0004290

-1.47%

PANDAI/USDT

0.00000010708

5.60%

PARADOX/USDT

0.006187

-11.78%

PAW/USDT

0.0000000340100

-17.67%

PAYBIT/USDT

0.002199

-0.50%

PBX/USDT

0.09663

13.56%

PC/USDT

0.00327306

-3.45%

PEN/USDT

0.036030

0.10%

PEOPLE/USDT

0.022730

1.84%

PERP/USDT

0.8721

0.61%

PHL/USDT

0.01059

11.36%

PI/USDT

37.00

-5.52%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00508

0.40%

PIG/USDT

0.000000018099

-2.64%

PKN/USDT

0.00159578

-1.12%

PKR/USDT

0.002923

-14.36%

PKT/USDT

0.0016835

-4.74%

PLANETS/USDT

0.003081

0.69%

PLASTIK/USDT

0.030040

-0.02%

PLCU/USDT

3,410.14

-9.06%

PLCUC/USDT

111.82

-6.51%

PLEX/USDT

0.1100

1.76%

PLI/USDT

0.05344

0.15%

PLN/USDT

0.014014

-1.18%

POR/USDT

0.000789

-3.66%

PORTO/USDT

2.3096

-1.48%

POSS/USDT

0.00402

-5.85%

PPI/USDT

0.02322

-21.90%

PRMX/USDT

0.004684

1.34%

PROS/USDT

0.5032

-3.47%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.31%

PSG/USDT

5.261

0.40%

PSTAKE/USDT

0.0794

-1.49%

PTOY/USDT

0.00921412

1.21%

PTX/USDT

0.0249

88.64%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00274003

3.26%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01568

11.84%

QLINDO/USDT

0.055480

-0.05%

QNT/USDT

126.20

-2.55%

QOM/USDT

0.000000073000

-5.32%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2290

1.19%

QUACK/USDT

0.000000001352

-1.46%

QUICK/USDT

87.50

2.70%

QUINT/USDT

1.196

-0.25%

RACA/USDC

0.0001915

-2.54%

RACA/USDT

0.00019120

-2.45%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1183

-0.92%

RARI/USDT

1.6874

-1.71%

RAY/USDT

0.2421

-3.20%

RBIF/USDT

0.00000000016513

-1.41%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0996

-24.89%

RDNT/USDT

0.34840

-13.59%

REBUS/USDT

0.02275

-4.49%

RECRUIT/USDT

0.124572

0.01%

REDLC/USDT

0.1851

-3.79%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.52000

-0.12%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002098

4.33%

RNDR/USDT

1.3520

-3.98%

ROCK/USDT

0.00394233

0.05%

RPL/USDT

38.68

-3.69%

RSR/USDT

0.00395700

-1.49%

RSS3/USDT

0.148600

-3.82%

RTT/USDT

0.00005431

-0.02%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.650582

-2.20%

SAND/USDT

0.6491

-1.89%

SANTOS/USDT

4.409

-2.04%

SEON/USDT

0.00594

-4.04%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007735

-3.02%

SHIB/USDC

0.0000107834

-1.46%

SHIB/USDT

0.0000107427

-1.39%

SHIBDOGE(1M)/USDT

0.0000000000775

-3.00%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.48%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018388

-3.81%

SINGH/USDT

0.017252

-16.68%

SKEY/USDT

0.016155

-5.87%

SKL/USDT

0.038914

-3.06%

SLP/USDT

0.002750

-1.43%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008407

-8.83%

SOL/USDC

21.8377

-4.26%

SOL/USDT

21.7600

-4.23%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.230500

11.08%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0003040

81.82%

SOS/USDT

0.0000001978

-9.68%

SPELL/USDT

0.0007015

-1.27%

SPXC/USDT

0.0000000006551

-0.46%

SQUIDGROW/USDT

0.000000016387

-1.15%

SRM/USDT

0.2120

-11.30%

SRX/USDT

0.016946

0.05%

SSV/USDT

35.3020

-4.98%

STABLZ/USDT

0.177063

-15.06%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-4.03%

STC/USDT

0.338

0.60%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6935

-3.75%

STORE/USDT

0.033452

0.22%

STORJ/USDT

0.3604

-2.67%

STREETH/USDT

0.004186

2.40%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.889

-25.79%

SUSHI/USDT

1.076

-7.32%

SWEAT/USDT

0.0089077

0.64%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2723

-2.33%

SYN/USDT

0.9307

-6.52%

SYNOPTI/USDT

0.004856

-0.12%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04178

-0.36%

TABOO/USDT

0.0013526

-12.81%

TAMA/USDT

0.01165

-2.27%

TANK/USDT

0.005716

1.82%

TBC/USDT

2,972.62

-3.54%

TCG2/USDT

0.053220

-2.37%

TEDDYV2/USDT

0.00000000177118

-9.06%

TFUEL/USDT

0.052900

-1.31%

THETA/USDT

1.021000

-0.97%

THG/USDT

0.0711

4.71%

TLM/USDT

0.0201

1.52%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.264

-6.17%

TOR/USDC

0.9974

0.02%

TOR/USDT

0.9978

-0.04%

TRAVA/USDT

0.0006735

-0.46%

TRAXX/USDT

0.02960273

0.73%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000220

-18.52%

TRX/USDC

0.063125

-6.66%

TRX/USDT

0.062890

-6.71%

TSUKA/USDT

0.067779

-8.86%

TUP/USDT

0.02562

-5.11%

TUPAN/USDT

0.01438

-4.58%

TUSD/USDC

1.00001

0.02%

TUSD/USDT

0.99780

-0.05%

TWT/USDT

1.181800

-2.35%

UMA/USDT

2.1030

1.74%

UNBNK/USDT

0.0036768

12.09%

UPO/USDT

0.01561

-7.36%

USDC/USDT

0.99675

-0.03%

USDP/USDT

0.99780

-0.06%

USHA/USDT

0.0010124

-4.28%

UTED/USDT

0.00227

-3.81%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14462

-14.53%

VEMP/USDT

0.013694

-2.97%

VENICE/USDT

6.029521

0.64%

VET/USDT

0.023240

-0.73%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02971

3.66%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001290

0.70%

VOLR/USDT

0.6258

-0.26%

VOLT/USDT

0.0000015470

-3.47%

VR/USDT

0.008733

-6.53%

VRA/USDT

0.006358

-6.13%

VRGW/USDT

0.0005515

-1.34%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4342

-0.46%

VTHO/USDT

0.001402

-1.54%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012365

1.84%

WAIT/USDT

0.34155

-9.29%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1920

-2.27%

WBTC/USDT

27,660.91

-3.09%

WBX/USDT

0.004056

-0.27%

WCSOV/USDT

0.0057

3.64%

WEBAI/USDT

0.0003549

-19.16%

WEC/USDT

0.04945

-1.87%

WELT/USDT

0.008253

1.14%

WEMIX/USDT

1.398700

-3.45%

WILD/USDT

0.3567

0.54%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.75%

WMT/USDT

0.188756

0.79%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.20140

-3.91%

WOOF/USDT

0.000760

-9.52%

WQT/USDT

0.002060

-0.77%

WRX/USDT

0.1687

-3.27%

WTK/USDT

0.0130

-16.67%

WWY/USDT

0.005142

-4.48%

XCAD/USDT

2.0211

-2.71%

XCH/USDT

37.42

-1.53%

XDEN/USDT

9.3562

-0.25%

XEM/USDT

0.039000

-2.74%

XEN/USDT

0.000000773

-0.90%

XETA/USDT

0.04487

-2.29%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.092328

-1.60%

XLM/USDT