SAND/USDC

0.719523 0.72USD
24H Change -7.60%
24H High 0.779958
24H Low 0.70597
24H Vol 55,559.756168 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(SAND) Total(SAND)
  • 0.747323 3,343.5 114,553.1
  • 0.742661 3,466.1 111,209.6
  • 0.742041 4,171.3 107,743.5
  • 0.741525 3,402.7 103,572.2
  • 0.741008 3,239.5 100,169.5
  • 0.740595 9,403.1 96,930.0
  • 0.740182 4,672.1 87,526.9
  • 0.739665 4,240.6 82,854.8
  • 0.739230 3,311.5 78,614.2
  • 0.738868 7,730.0 75,302.7
  • 0.738455 6,536.3 67,572.7
  • 0.737939 9,365.1 61,036.4
  • 0.737496 3,843.1 51,671.3
  • 0.737139 5,531.7 47,828.2
  • 0.736782 4,531.3 42,296.5
  • 0.736425 2,759.6 37,765.2
  • 0.736068 7,239.4 35,005.6
  • 0.735590 3,914.0 27,766.2
  • 0.735083 7,057.7 23,852.2
  • 0.734728 4,363.9 16,794.5
  • 0.734420 5,227.3 12,430.6
  • 0.733995 122.8 7,203.3
  • 0.733980 336.5 7,080.5
  • 0.733974 178.1 6,744.0
  • 0.733951 363.8 6,565.9
  • 0.733937 360.2 6,202.1
  • 0.733923 142.0 5,841.9
  • 0.733908 292.1 5,699.9
  • 0.733894 208.6 5,407.8
  • 0.733879 215.6 5,199.2
  • 0.733865 379.8 4,983.6
  • 0.733851 392.9 4,603.8
  • 0.733844 300.6 4,210.9
  • 0.733830 190.4 3,910.3
  • 0.733815 148.4 3,719.9
  • 0.733801 445.7 3,571.5
  • 0.733787 154.7 3,125.8
  • 0.733772 161.1 2,971.1
  • 0.733758 120.4 2,810.0
  • 0.733743 460.3 2,689.6
  • 0.733729 375.7 2,229.3
  • 0.733715 114.7 1,853.6
  • 0.733692 225.5 1,738.9
  • 0.733678 467.6 1,513.4
  • 0.733664 366.0 1,045.8
  • 0.733431 71.0 679.8
  • 0.719307 142.8 608.8
  • 0.719301 147.1 466.0
  • 0.719300 134.6 318.9
  • 0.719298 184.3 184.3

0.719523 0.72 USD

  • 0.719246 29.6 29.6
  • 0.719245 27.8 57.4
  • 0.704885 28.6 86.0
  • 0.704884 245.2 331.2
  • 0.704870 493.7 824.9
  • 0.704855 336.0 1,160.9
  • 0.704841 384.9 1,545.8
  • 0.704826 162.7 1,708.5
  • 0.704812 149.4 1,857.9
  • 0.704798 417.9 2,275.8
  • 0.704783 312.9 2,588.7
  • 0.704763 369.9 2,958.6
  • 0.704749 487.4 3,446.0
  • 0.704734 128.1 3,574.1
  • 0.704720 117.0 3,691.1
  • 0.704705 357.2 4,048.3
  • 0.704691 393.5 4,441.8
  • 0.704677 279.9 4,721.7
  • 0.704662 426.9 5,148.6
  • 0.704648 352.0 5,500.6
  • 0.704634 331.0 5,831.6
  • 0.704619 204.6 6,036.2
  • 0.704605 140.8 6,177.0
  • 0.704590 440.9 6,617.9
  • 0.704576 331.8 6,949.7
  • 0.704562 190.4 7,140.1
  • 0.704062 3,516.1 10,656.2
  • 0.703573 8,535.9 19,192.1
  • 0.703083 3,651.5 22,843.6
  • 0.702692 5,288.1 28,131.7
  • 0.702300 3,406.6 31,538.3
  • 0.701810 7,351.6 38,889.9
  • 0.701419 9,082.0 47,971.9
  • 0.701027 5,761.5 53,733.4
  • 0.700663 9,911.0 63,644.4
  • 0.700272 5,328.1 68,972.5
  • 0.699880 6,357.4 75,329.9
  • 0.699489 3,946.6 79,276.5
  • 0.698971 9,628.6 88,905.1
  • 0.698614 2,696.2 91,601.3
  • 0.698257 9,097.1 100,698.4
  • 0.697900 9,658.0 110,356.4
  • 0.697543 4,129.7 114,486.1
  • 0.697209 5,059.1 119,545.2
  • 0.696817 3,380.1 122,925.3
  • 0.696233 2,377.2 125,302.5
  • 0.695916 4,395.0 129,697.5
  • 0.695605 6,213.4 135,910.9
  • 0.691452 3,206.1 139,117.0
  • 0.687535 2,770.7 141,887.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
SAND
0%25%50%75%100%
Total
USDC
Available -- SAND
Price
USDC
Amount
SAND
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4292

-1.88%

$CCX/USDT

0.07761

-4.75%

$DFI/USDT

0.593998

-3.15%

$FLAG/USDT

7.8993

-21.08%

$HMT/USDT

0.004478

-0.31%

$ORE/USDT

0.00748

-7.08%

$POR/USDT

1.0557

-2.88%

$PORT/USDT

0.001894

2.66%

1INCH/USDT

0.5109

-3.24%

3ULL/USDT

0.00061729

0.11%

AAVE/USDT

80.7420

-5.96%

ABEL/USDT

0.176447

-7.14%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01590

34.29%

ACK/USDT

0.001592

-4.04%

ACM/USDT

2.699

-4.15%

ADA/USDC

0.371968

-4.57%

ADA/USDT

0.371700

-4.72%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2227

-1.32%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003965

33.10%

AGIX/USDT

0.17028

-5.62%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01804

4.28%

AKITA/USDT

0.00000020928

-5.61%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004001

-0.35%

ALGO/USDC

0.23848

-6.64%

ALGO/USDT

0.238601

-6.47%

ALGOBLK/USDT

0.007401

0.15%

ALICE/USDT

1.7920

-8.29%

ALPHA/USDT

0.005856

-10.25%

ALPINE/USDT

2.5917

-4.16%

ALTRU/USDT

0.3576

-1.35%

AMPLIFI/USDT

33.09

1.47%

ANC/USDT

0.0484

-4.72%

ANKR/USDT

0.02514

-7.61%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.79694

-5.99%

APE/USDT

5.8024

-5.90%

API3/USDT

1.5289

-7.45%

APL/USDT

0.0004849

-3.77%

APT/USDT

16.5650

-10.30%

AR/USDT

10.2300

-6.23%

ARTEQ/USDT

0.013393

-4.34%

ARX/USDT

0.00470

-0.21%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006953

0.55%

ASSA/USDT

0.006946

-0.24%

AST/USDT

0.10600

-5.69%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01382

-1.14%

ATLAS/USDC

0.00383682

-7.52%

ATLAS/USDT

0.00384290

-7.36%

ATOM/USDT

13.2210

-3.15%

ATOZ/USDT

0.193718

-3.17%

ATR/USDT

0.0028203

1.36%

AUDIO/USDT

0.26730

-9.82%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191996

-3.62%

AVAX/USDT

19.6446

-5.41%

AXS/USDT

10.5900

-10.41%

AZY/USDT

0.02053

-0.05%

BABY/USDT

0.0277

-8.88%

BABYDOGE/USDT

0.000000001444

0.98%

BAKE/USDT

0.1910

-8.48%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2220

8.66%

BAR/USDT

4.22

-1.40%

BAT/USDT

0.2465

-7.33%

BBT/USDT

0.000783

-1.26%

BCB/USDT

0.012983

22.34%

BCH/USDT

133.90

-1.40%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249863

0.57%

BEPRO/USDT

0.00103324

-3.96%

BERRY/USDT

0.000977

7.84%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

18.8800

11.32%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001822

-1.09%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4049

-2.79%

BIT/USDT

0.4816

-14.76%

BITCONEY/USDT

4.879

-39.00%

BLOK/USDT

0.0027060

-3.36%

BLP/USDT

0.045607

-2.30%

BLUESPARROW/USDT

0.0517

-2.82%

BLXM/USDT

0.293

-1.35%

BMX/USDC

0.096934

-0.91%

BMX/USDT

0.0971

-0.41%

BNB/USDT

310.64

-1.10%

BNT/USDT

0.423000

-4.30%

BNX/USDT

85.40

-2.73%

BONDLY/USDT

0.006199

1.92%

BONE/USDT

1.302300

-2.91%

BONK/USDT

0.0000008660

-13.95%

BRG/USDT

0.00100384

-5.95%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154536

-4.38%

BSHEESHA/USDT

10.852

-1.31%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.3800

-2.98%

BTC/DAI

22,867.06

-3.40%

BTC/USDC

22,856.90

-3.43%

BTC/USDT

22,857.40

-3.43%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193737

-1.79%

BTNTV2/USDT

0.09143

-0.82%

BTT/USDT

0.000000719

-3.49%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

1.00006

0.01%

BVC/USDT

0.002408

-2.90%

BYP/USDT

0.0001683

161.74%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.252

0.80%

CAKE/USDT

4.0090

-2.12%

CARE/USDT

0.004418

7.97%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10751

0.06%

CATHEON/USDT

0.0013547

0.86%

CAUSE/USDT

0.41831

1.22%

CCGDS/USDT

0.14445412

0.74%

CCT/USDT

0.31458987

0.66%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.23%

CELO/USDT

0.7060

-9.25%

CELR/USDT

0.018680

1.14%

CEM/USDT

0.571732

-0.09%

CENX/USDT

0.000578288

-6.25%

CFX/USDT

0.053415

-15.66%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.06

-1.60%

CHA/USDT

0.012051

-2.02%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032490

-1.93%

CHESS/USDT

0.2222

-13.41%

CHZ/USDT

0.132600

-5.76%

CIRUS/USDT

0.1304

-6.12%

CITY/USDT

4.380

-4.37%

CIX/USDT

0.02411327

-1.18%

CMCX/USDT

0.002674

-1.18%

COC/USDT

0.0000000384

-0.52%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002351

7.06%

CRO/USDT

0.077459

-4.93%

CROGE/USDT

0.00108

-11.48%

CRTS/USDT

0.0007915

-0.45%

CSPR/USDT

0.035339

-4.77%

CUBIX/USDT

0.00537549

1.60%

CVX/USDT

5.85

-5.03%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016415

5.72%

DAI/USDC

0.99960

-0.03%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.26869

-3.01%

DASH/USDT

60.71

5.31%

DBD/USDT

0.00652

-0.46%

DBX/USDT

0.00018185

-0.10%

DC/USDT

0.001625

-1.52%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0055

-3.51%

DES/USDT

0.001257

-3.01%

DEXO/USDT

0.00989627

-4.57%

DG/USDT

0.023689

-4.58%

DHLT/USDT

0.001960

-0.56%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01601

-17.09%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1307

-4.32%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.094597

6.64%

DOGE/USDT

0.094471

6.51%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008252

2.80%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000190

-24.00%

DOME/USDT

0.00297000

2.06%

DORA/USDT

3.8108

8.31%

DRAC/USDT

0.00825

-6.57%

DUET/USDT

0.001566

2.09%

DVDX/USDT

0.0000827

-10.01%

DYDX/USDT

2.425000

2.36%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2222

0.50%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.3963

2.50%

ELON/USDT

0.0000003369

-5.60%

ELVN/USDT

0.00142321

0.13%

ENJ/USDT

0.4377

-5.05%

ENS/USDT

15.95

0.50%

EOS/USDC

1.052868

-5.01%

EOS/USDT

1.053000

-4.96%

EQ/USDT

0.0909

-0.44%

ERR/USDT

0.00011793

-0.13%

ESHEESHA/USDT

9.026

-4.31%

ETC/USDT

21.5000

-5.95%

ETH/USDC

1,570.45

-3.54%

ETH/USDT

1,570.02

-3.56%

ETHF/USDT

0.3578

2.26%

ETHW/USDT

3.71

-5.12%

EUL/USDT

5.1249

-5.74%

EUROC/USDC

1.08654006

-0.41%

EXN/USDT

0.256179

0.26%

FAKT/USDT

0.0164

0.00%

FEAR/USDT

0.1119

-5.49%

FET/USDT

0.2615

-8.05%

FIL/USDT

5.0980

-5.05%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.07200

-3.81%

FITFI/USDT

0.027401

-6.48%

FIX00/USDT

0.00733000

-1.68%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002493

0.08%

FLOW/USDT

1.0020

-7.98%

FLR/USDT

0.043669

-6.55%

FND/USDT

0.006803

-3.89%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1431

0.99%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001514

-4.60%

FREE/USDT

0.0000001804

-1.26%

FRONT/USDT

0.2195

-6.99%

FRZSS/USDT

0.00000002589

-6.30%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.480399

0.42%

FTRB/USDT

0.007096

0.94%

FTSWP/USDT

14.0230

0.16%

FUNEX/USDT

0.0390

75.68%

FWC/USDT

0.00000000007000

-14.64%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.15400

-5.56%

FYN/USDT

0.037285

-1.27%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730911

-0.69%

GAL/USDT

2.010

-7.20%

GALA/USDC

0.0534844

-7.91%

GALA/USDT

0.053511

-7.91%

GAMEX/USDT

0.011281

0.63%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001402

-11.21%

GBEX/USDT

0.0000001093

-9.07%

GEAR/USDT

0.01354

-2.59%

GET/USDT

0.022874

-4.00%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228800

-7.11%

GM/USDT

0.000004870

-5.44%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044550

1.11%

GMM/USDT

0.000365

-7.83%

GMMT/USDT

2.6445

0.11%

GMT/USDT

0.53422

-10.37%

GMX/USDT

56.90000

-4.55%

GNO/USDT

111.2000

-1.42%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020349

-4.90%

GOMT/USDT

0.725464

-0.62%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8883

-1.14%

GST/USDT

0.0214

-7.76%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.940

1.84%

GULF/USDT

0.04552

-1.06%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000854

-0.70%

HBAR/USDT

0.064568

-5.64%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.463

-0.09%

HEC/USDT

3.471

0.00%

HFT/USDT

0.4817

-6.10%

HI/USDT

0.024802

1.52%

HIGH/USDT

2.861

-6.32%

HMT/USDT

0.0563

-3.43%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8223

-14.11%

HOT/USDT

0.002076

-5.42%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0113

5.61%

HT/USDT

5.0986

-0.72%

HTO/USDC

0.0372

2.76%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0052999

97.82%

ICE/USDT

0.00407869

7.15%

ICP/USDT

5.74

-5.90%

ICW/USDT

0.01756401

-0.16%

IDNA/USDT

0.029698

-7.37%

ILV/USDT

65.52

-8.96%

IMC/USDT

0.0123

1.65%

IMPT/USDT

0.008694

-3.15%

IMT/USDT

0.005946

1.95%

IMX/USDT

0.6930

2.67%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000857

-1.72%

IUX/USDT

0.04894232

15.10%

IXP/USDT

0.0003935

-25.77%

JASMY/USDT

0.005171

-4.22%

KAG/USDT

23.921607

-1.45%

KALI/USDT

0.0033159

-5.06%

KATA/USDT

0.00115729

13.42%

KAU/USDT

62.410343

-0.69%

KAVA/USDT

0.9480

-7.15%

KIND/USDT

0.002237

-49.67%

KISHU/USDT

0.000000000488

-18.26%

KKT/USDT

0.000803

-1.35%

KLAY/USDT

0.2017

-5.08%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154080

-6.43%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2175

-0.41%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03225

-5.26%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015555

-7.72%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011780

-0.77%

LAYER/USDT

0.0765

-4.14%

LAZIO/USDT

3.4079

-4.84%

LBT/USDT

0.148203

-0.51%

LDO/USDC

2.09600

-6.56%

LDO/USDT

2.09700

25.96%

LEASH/USDT

372.05

-3.19%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.069850

-0.62%

LGC/USDT

0.00985611

-0.20%

LIT/USDT

1.0040

-5.82%

LITH/USDT

0.0008110

-7.10%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

0.71%

LOCUS/USDT

0.08099

-0.61%

LOKA/USDT

0.6819

-21.23%

LOOKS/USDT

0.1939

-5.37%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008528

-2.76%

LPT/USDT

7.1700

-3.50%

LST/USDC

0.7504

-1.09%

LTC/USDC

94.4772

-0.33%

LTC/USDT

94.4700

-0.38%

LUFFY/USDT

0.0000000001770

-7.04%

LUNA/USDT

2.0300

-4.77%

LUNC/USDT

0.00016765

-3.89%

LUNG/USDT

0.00116469

-1.54%

LUXY/USDT

0.016948

2.60%

LWC/USDT

0.0965

8.18%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83273433

-0.08%

LYXE/USDT

9.007

-2.64%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2979

-13.94%

MANA/USDT

0.7316

-7.51%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9640

29.08%

MATIC/USDC

1.08559

-5.84%

MATIC/USDT

1.086600

-5.72%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.356

-10.55%

MCONTENT/USDT

0.000000001184

-3.74%

MCRT/USDT

0.004663

-8.48%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007041

-1.03%

MEGA/USDT

0.00745

4.78%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.035663

-2.43%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,687.36

-2.52%

MGT/USDT

0.001860

3.45%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01129

-4.16%

MILO/USDT

0.000000013359

-5.05%

MINA/USDT

0.8203

0.00%

MINTME/USDT

0.02334

-0.30%

MIR/USDT

0.1578

-4.31%

MISA/USDT

0.000000509

-15.45%

MMAI/USDT

0.00037667

-3.21%

MONOPOLYMETA/USDT

0.000000000000522

-26.38%

MONS/USDT

0.01498

-0.66%

MOON/USDT

0.047

-16.07%

MOVEZ/USDT

0.00289

-1.03%

MR/USDT

0.000007216

-4.08%

MRHB/USDT

0.004949

0.67%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1432

0.63%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007247

-2.82%

MTW/USDT

0.01972496

0.46%

MULTI/USDT

8.61

-8.60%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00475

1.93%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267182

-15.37%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3060

-8.16%

NEO/USDT

8.1300

-2.28%

NEOM/USDT

1.13918201

-4.83%

NEPT/USDT

0.000123

-8.89%

NEXO/USDT

0.8200

-3.40%

NFT/USDT

0.00000046

-4.17%

NFTY/USDT

0.00281598

-11.34%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000167

-0.60%

NTIC/USDT

0.062702

-6.30%

NULS/USDT

0.2399

-6.51%

NVIR/USDT

0.045492

14.79%

NYM/USDT

0.245599

0.24%

OAS/USDT

0.078824

27.30%

OCEAN/USDT

0.3517

-7.33%

OHO/USDT

0.003490

-3.59%

OKB/USDT

37.4930

-4.30%

OLE/USDT

0.0128

-3.76%

OMAX/USDT

0.0003676

-0.33%

ONLYFANS/USDT

0.00000000010001

-58.33%

OOE/USDT

0.021767

-11.31%

OP/USDC

2.117788

-7.98%

OP/USDT

2.1225

-7.88%

OPUL/USDT

0.128603

-2.74%

OSMO/USDT

0.9620

-6.43%

OVR/USDT

0.3002

-6.60%

PAF/USDT

0.0005744

-1.71%

PARADOX/USDT

0.021528

-4.46%

PAYBIT/USDT

0.0589

-17.85%

PC/USDT

0.00318975

-3.77%

PEN/USDT

0.071571

0.23%

PEOPLE/USDT

0.028801

2.06%

PERP/USDT

0.6401

5.28%

PHL/USDT

0.01715

1.60%

PI/USDT

65.47

-4.10%

PIAS/USDT

0.0432

-6.90%

PIF/USDT

0.00510

-0.78%

PIG/USDT

0.000000018426

-6.68%

PKN/USDT

0.00164863

-1.27%

PKR/USDT

0.002559

-0.27%

PKT/USDT

0.0040000

50.73%

PLANETS/USDT

0.004406

-5.17%

PLASTIK/USDT

0.030880

3.98%

PLCU/USDT

222.36927819

11.12%

PLEX/USDT

0.2406

30.41%

PLI/USDT

0.05671

-0.49%

PLN/USDT

0.022054

-0.56%

POR/USDT

0.000342

-0.29%

PORTO/USDT

3.0039

-2.73%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003732

-8.93%

PROS/USDT

0.6084

-7.61%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.340

-2.92%

PSTAKE/USDT

0.1109

-8.12%

PTOY/USDT

0.00754432

0.59%

PTX/USDT

0.0069

-16.87%

Q2/USDT

0.000814

-4.35%

QDT/USDT

0.00457841

-1.44%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.93%

QNT/USDT

141.60

-5.03%

QOM/USDT

0.000000025999

-9.73%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6450

-5.06%

QUACK/USDT

0.000000001478

-0.14%

QUICK/USDT

58.40

-6.11%

QUINT/USDT

1.425

-1.72%

RACA/USDC

0.0002165

-6.80%

RACA/USDT

0.00021649

-6.76%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1431

-5.42%

RARI/USDT

2.1503

-7.45%

RAY/USDT

0.2329

-11.44%

RBIF/USDT

0.00000000018940

0.04%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.2010

-32.93%

REBUS/USDT

0.0440

-10.39%

REDLC/USDT

0.7667

3.45%

REP/USDT

5.63335

-8.43%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1880

-4.65%

RPL/USDT

37.73

-3.48%

RSR/USDT

0.00419100

-7.67%

RSS3/USDT

0.187500

41.94%

RTC/USDT

0.00008029

-0.47%

RTT/USDT

0.00005687

0.73%

RVLT/USDT

0.00000006762

-5.12%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.719523

-7.60%

SAND/USDT

0.7196

-7.59%

SANTOS/USDT

5.634

-4.27%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0230

-4.17%

SHA/USDT

0.0007999

-14.77%

SHIB/USDC

0.0000117608

-1.87%

SHIB/USDT

0.0000117567

-1.90%

SHIBDOGE(1M)/USDT

0.0000000000692

-4.29%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.11%

SIDUS/USDT

0.0012289

-1.60%

SINGH/USDT

0.039383

0.70%

SKEY/USDT

0.016690

-5.42%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-7.92%

SLP/USDT

0.003020

-6.18%

SLRR/USDT

0.0023863

10.38%

SNS/USDT

0.00095529

14.13%

SOL/USDC

24.0200

-5.74%

SOL/USDT

23.9900

-5.85%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004132

-4.95%

SOS/USDT

0.0000001800

-6.74%

SPELL/USDT

0.0007860

-4.02%

SPXC/USDT

0.0000000002854

-8.35%

SRM/USDT

0.3644

-7.84%

SRX/USDT

0.016928

-0.31%

SSV/USDT

19.3839

15.13%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000329

-4.36%

STC/USDT

0.477

5.30%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5860

-8.04%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019398

1.28%

STORJ/USDT

0.3540

-7.21%

STREETH/USDT

0.006230

-1.41%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.252

-5.30%

SWEAT/USDT

0.0154942

3.36%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2768

-6.71%

SYNR/USDT

0.007290

-3.90%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01554

5.14%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,473.25

-3.50%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072820

-2.11%

TEDDYV2/USDT

0.00000000037330

-3.78%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054300

-1.27%

THETA/USDT

1.023000

-5.97%

THG/USDT

0.0577

-7.97%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.358

0.97%

TON/USDT

2.310

-4.98%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9997

0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.53%

TRAXX/USDT

0.03206376

-1.57%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006496

-10.67%

TRX/USDC

0.062931

-0.56%

TRX/USDT

0.062950

-0.65%

TSUKA/USDT

0.086677

-1.67%

TUPAN/USDT

0.01344

-18.69%

TUSD/USDC

0.99990

0.00%

TUSD/USDT

1.00010

0.02%

TWT/USDT

1.640300

-3.60%

UMA/USDT

2.0160

-4.04%

UPO/USDT

0.01603

7.15%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00010

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019065

-5.66%

VET/USDT

0.023250

-3.85%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0145

-9.38%

VINA/USDT

0.06304

-5.37%

VINU/USDT

0.00000001799

-1.75%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6432

0.05%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007723

-6.84%

VRGW/USDT

0.0007150

-0.82%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3794

-0.47%

VTHO/USDT

0.001109

-6.18%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007712

-22.41%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4860

-7.24%

WBTC/USDT

22,825.00

-3.45%

WCSOV/USDT

0.0109

-6.84%

WE/USDT

7.38130

-2.26%

WEC/USDT

0.03598

3.36%

WELT/USDT

0.003074

0.20%

WEMIX/USDT

0.781733

-6.15%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4020

-4.19%

WIN/USDT

0.00009003

-4.08%

WLKN/USDT

0.0478

0.00%

WMT/USDT

0.184359

-9.22%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17500

-6.96%

WQT/USDT

0.002675

-1.26%

WRX/USDT

0.1920

-2.54%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005031

-5.47%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.40

-7.48%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.8888

6.89%

XEM/USDT

0.036299

-7.87%

XEN/USDT

0.000001570

-5.71%

XETA/USDT

0.04529

-3.84%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090450

-3.52%

XLM/USDT

0.09049999

-3.42%

XLN/USDT

0.00892

2.18%

XMR/USDT

173.40

-6.87%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39352

-4.55%

XRPAYNET/USDT

0.001769

1.43%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.321919

-0.72%

XSPECTAR/USDT

0.036348

0.98%

XTZ/USDT

1.065000

-6.66%

XWG/USDT

0.0014727

-11.48%

YCO/USDC

0.005696

0.04%

YGG/USDT

0.3005

-18.25%

YOOSHI/USDT

0.0000000881

-1.01%

ZBC/USDT

0.012365

12.80%

ZEC/USDT

44.80

-2.80%

ZEN/USDT

10.07

-8.37%

ZENIQ/USDT

0.05109

-4.25%

ZGD/USDT

0.410

-6.82%

ZINU/USDT

0.003117

-14.37%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02522

-4.94%

ZRX/USDT

0.2153

-5.90%

Market Trades
Price(USDC) Amount(SAND) Time
0.719523 8.4 07:13:46
0.718879 9.9 07:13:10
0.719203 11.2 07:12:35
0.719201 14.4 07:11:56
0.719877 8.6 07:11:20
0.719769 9.4 07:10:38
0.719840 10.2 07:09:56
0.719754 10.3 07:09:13
0.719769 10.8 07:08:33
0.719897 13.9 07:08:02
0.719800 10.5 07:07:27
0.719691 8.4 07:06:47
0.719702 8.9 07:06:47
0.719950 11.2 07:06:15
0.718829 11.6 07:05:43
0.718123 9.4 07:05:10
0.717823 12.0 07:04:27
0.717487 28.1 07:04:10
0.716918 12.1 07:03:46
0.716427 8.6 07:03:12
0.716328 9.6 07:02:42
0.716082 11.2 07:01:39
0.716658 10.7 07:01:05
0.716068 11.7 07:00:22
0.715788 11.2 06:59:50
0.715528 11.2 06:59:06
0.715954 10.3 06:58:25
0.715756 10.4 06:57:50
0.716418 11.5 06:56:37
0.716980 11.0 06:56:06
0.717106 9.2 06:54:50
0.716998 9.7 06:54:11
0.717100 9.1 06:53:36
0.717298 10.7 06:52:53
0.717463 12.2 06:52:12
0.717262 8.9 06:51:34
0.717443 0.2 06:51:15
0.717429 27.9 06:51:15
0.717594 11.1 06:51:03
0.717576 8.8 06:50:24
0.717927 9.7 06:49:44
0.718074 12.4 06:49:10
0.718128 8.9 06:48:35
0.718320 10.9 06:47:52
0.718449 10.7 06:47:19
0.718327 8.9 06:46:39
0.718174 12.1 06:45:58
0.718422 10.9 06:45:23
0.717728 12.4 06:44:45
0.717888 8.9 06:44:02