TOR/USDC

0.9994 1USD
24H Change 0.02%
24H High 0.9999
24H Low 0.999
24H Vol 22,501.7898 USDC
0.0001
0.0001
0.001
0.01
0.1
Price(USDC) Amount(TOR) Total(TOR)
  • 6.9994 3.2 395.8
  • 1.0347 33.0 392.6
  • 1.0334 30.3 359.6
  • 1.0299 31.8 329.3
  • 1.0284 27.9 297.5
  • 1.0264 26.3 269.6
  • 1.0250 27.3 243.3
  • 1.0232 25.5 216.0
  • 1.0212 23.8 190.5
  • 1.0193 22.6 166.7
  • 1.0178 22.1 144.1
  • 1.0165 22.1 122.0
  • 1.0163 24.0 99.9
  • 1.0153 12.6 75.9
  • 1.0140 3.5 63.3
  • 1.0133 20.6 59.8
  • 1.0075 28.6 39.2
  • 1.0066 0.2 10.6
  • 1.0065 10.4 10.4

0.9994 1 USD

  • 0.9910 0.4 0.4
  • 0.9904 7.3 7.7
  • 0.9899 7.8 15.5
  • 0.9894 8.0 23.5
  • 0.9887 8.4 31.9
  • 0.9881 8.6 40.5
  • 0.9875 9.1 49.6
  • 0.9870 9.6 59.2
  • 0.9863 10.1 69.3
  • 0.9859 10.3 79.6
  • 0.9853 52.7 132.3
  • 0.9852 11.1 143.4
  • 0.9848 11.7 155.1
  • 0.9845 14.2 169.3
  • 0.9840 19.2 188.5
  • 0.9839 18.9 207.4
  • 0.9832 12.3 219.7
  • 0.9831 8.7 228.4
  • 0.9830 21.6 250.0
  • 0.9824 10.6 260.6
  • 0.9821 23.0 283.6
  • 0.9817 12.2 295.8
  • 0.9810 13.4 309.2
  • 0.9804 14.9 324.1
  • 0.9795 16.0 340.1
  • 0.9788 18.4 358.5
  • 0.9782 20.0 378.5
  • 0.9774 20.8 399.3
  • 0.9766 23.0 422.3
  • 0.3116 31.3 453.6
  • 0.0082 661.7 1,115.3
  • 0.0081 617.4 1,732.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
TOR
0%25%50%75%100%
Total
USDC
Available -- TOR
Price
USDC
Amount
TOR
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4326

-2.52%

$CCX/USDT

0.07807

-4.65%

$DFI/USDT

0.593300

-3.29%

$FLAG/USDT

7.9916

-12.14%

$HMT/USDT

0.004469

-0.67%

$ORE/USDT

0.00744

-7.46%

$POR/USDT

1.0546

-3.09%

$PORT/USDT

0.001894

2.49%

1INCH/USDT

0.5049

-4.36%

3ULL/USDT

0.00061933

0.09%

AAVE/USDT

80.3594

-6.84%

ABEL/USDT

0.182016

-4.33%

ACA/USDT

0.129

-7.19%

ACH/USDT

0.01574

32.38%

ACK/USDT

0.001601

-3.32%

ACM/USDT

2.692

-4.67%

ADA/USDC

0.369714

-5.73%

ADA/USDT

0.370100

-5.61%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2184

-2.52%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003644

25.14%

AGIX/USDT

0.16883

-7.37%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01841

4.01%

AKITA/USDT

0.00000020849

-6.18%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004020

-0.45%

ALGO/USDC

0.23740

-7.49%

ALGO/USDT

0.237697

-7.37%

ALGOBLK/USDT

0.007404

0.34%

ALICE/USDT

1.7670

-8.96%

ALPHA/USDT

0.005888

-7.07%

ALPINE/USDT

2.5929

-4.31%

ALTRU/USDT

0.3585

-1.48%

AMPLIFI/USDT

32.48

-0.09%

ANC/USDT

0.0465

-7.92%

ANKR/USDT

0.02490

-8.69%

ANML/USDT

0.00079545

-13.50%

APE/USDC

5.79491

-7.31%

APE/USDT

5.7800

-7.52%

API3/USDT

1.5084

-8.08%

APL/USDT

0.0004846

-3.98%

APT/USDT

16.1490

-10.95%

AR/USDT

10.1401

-7.06%

ARTEQ/USDT

0.013462

-4.06%

ARX/USDT

0.00463

-6.09%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006938

1.05%

ASSA/USDT

0.006955

0.52%

AST/USDT

0.10580

-5.87%

ASX/USDT

0.0199

0.51%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01386

-1.14%

ATLAS/USDC

0.00384750

-4.49%

ATLAS/USDT

0.00384749

-4.49%

ATOM/USDT

13.1160

-4.21%

ATOZ/USDT

0.193718

-3.41%

ATR/USDT

0.0028218

1.40%

AUDIO/USDT

0.26510

-11.87%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00192305

-4.01%

AVAX/USDT

19.4888

-5.94%

AXS/USDT

10.5100

-11.68%

AZY/USDT

0.02053

-0.15%

BABY/USDT

0.0278

-7.95%

BABYDOGE/USDT

0.000000001429

-1.58%

BAKE/USDT

0.1907

-8.54%

BANANA/USDT

0.069716

-5.10%

BAND/USDT

2.1830

6.48%

BAR/USDT

4.20

-2.55%

BAT/USDT

0.2449

-8.11%

BBT/USDT

0.000786

-1.38%

BCB/USDT

0.012906

15.08%

BCH/USDT

133.10

-2.20%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249937

-5.37%

BEPRO/USDT

0.00103335

-3.90%

BERRY/USDT

0.000975

8.21%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.8576

4.89%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001856

0.00%

BHAT/USDT

0.049524

-8.55%

BICO/USDT

0.4008

-5.07%

BIT/USDT

0.4696

-17.37%

BITCONEY/USDT

5.015

-37.30%

BLOK/USDT

0.0027190

-2.02%

BLP/USDT

0.045718

-1.36%

BLUESPARROW/USDT

0.0515

-3.56%

BLXM/USDT

0.294

-1.34%

BMX/USDC

0.096928

-1.06%

BMX/USDT

0.0971

-0.31%

BNB/USDT

311.10

-1.16%

BNT/USDT

0.418000

-5.00%

BNX/USDT

84.60

-3.31%

BONDLY/USDT

0.006219

1.48%

BONE/USDT

1.294800

-4.44%

BONK/USDT

0.0000008652

-14.33%

BRG/USDT

0.00101547

-5.29%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-5.61%

BSHEESHA/USDT

10.880

-1.33%

BSP/USDT

0.000188

28.77%

BSV/USDT

42.3400

-3.27%

BTC/DAI

22,764.31

-4.05%

BTC/USDC

22,765.66

-4.04%

BTC/USDT

22,762.19

-4.05%

BTCPAY/USDT

0.0067

-4.29%

BTH/USDT

0.00193776

-1.76%

BTNTV2/USDT

0.09160

-0.97%

BTT/USDT

0.000000716

-3.89%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002407

-3.84%

BYP/USDT

0.0001847

187.25%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.249

0.00%

CAKE/USDT

4.0091

-2.67%

CARE/USDT

0.004422

7.57%

CASH/USDT

0.002730

-9.96%

CAST/USDT

0.10749

0.07%

CATHEON/USDT

0.0013564

1.00%

CAUSE/USDT

0.41844

1.40%

CCGDS/USDT

0.14449161

0.73%

CCT/USDT

0.31499999

0.70%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.71%

CELO/USDT

0.7001

-9.44%

CELR/USDT

0.018730

1.46%

CEM/USDT

0.572329

0.03%

CENX/USDT

0.000575251

-6.70%

CFX/USDT

0.053415

-15.80%

CFXT/USDT

0.000513

1.79%

CGO/USDT

61.65

-0.66%

CHA/USDT

0.012054

-1.53%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.031660

-4.68%

CHESS/USDT

0.2215

-13.17%

CHZ/USDT

0.131300

-7.34%

CIRUS/USDT

0.1306

-2.76%

CITY/USDT

4.381

-4.34%

CIX/USDT

0.02579000

5.70%

CMCX/USDT

0.002674

-0.67%

COC/USDT

0.0000000388

-0.26%

COREUM/USDT

0.345190

-6.51%

CREO/USDT

0.002351

6.77%

CRO/USDT

0.077350

-5.13%

CROGE/USDT

0.00109

-10.66%

CRTS/USDT

0.0007829

-1.98%

CSPR/USDT

0.035270

-3.84%

CUBIX/USDT

0.00523224

-1.17%

CVX/USDT

5.76

-6.34%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016729

12.07%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.26623

-4.93%

DASH/USDT

61.17

6.31%

DBD/USDT

0.00650

-0.46%

DBX/USDT

0.00018254

0.21%

DC/USDT

0.001560

-6.75%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.48949331

-7.98%

DEP/USDT

0.0051

-10.53%

DES/USDT

0.001258

-3.08%

DEXO/USDT

0.00993402

-4.13%

DG/USDT

0.023863

-3.88%

DHLT/USDT

0.001964

-0.41%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01596

-17.05%

DMTR/USDT

0.01551

-20.34%

DODI/USDT

0.00074

0.00%

DODO/USDT

0.1292

-5.62%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.091829

3.10%

DOGE/USDT

0.091961

3.24%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008258

2.86%

DOGEDIGGER/USDT

0.0000000000204

10.27%

DOGGO/USDT

0.0000000189

-24.40%

DOME/USDT

0.00295000

1.72%

DORA/USDT

3.8327

8.39%

DRAC/USDT

0.00828

-6.55%

DUET/USDT

0.001532

-2.61%

DVDX/USDT

0.0000849

-8.81%

DYDX/USDT

2.434001

3.84%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-3.95%

EFK/USDT

0.2223

0.27%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.3781

1.76%

ELON/USDT

0.0000003352

-2.87%

ELVN/USDT

0.00142321

0.15%

ENJ/USDT

0.4348

-6.05%

ENS/USDT

15.89

0.06%

EOS/USDC

1.044624

-6.11%

EOS/USDT

1.044000

-6.12%

EQ/USDT

0.0911

-0.44%

ERR/USDT

0.00011827

0.31%

ESHEESHA/USDT

8.992

-5.05%

ETC/USDT

21.3101

-7.06%

ETH/USDC

1,563.24

-4.45%

ETH/USDT

1,563.68

-4.42%

ETHF/USDT

0.3490

0.00%

ETHW/USDT

3.67

-6.85%

EUL/USDT

5.1762

-5.16%

EUROC/USDC

1.08654016

-0.41%

EXN/USDT

0.255969

0.15%

FAKT/USDT

0.0164

-0.61%

FEAR/USDT

0.1118

-5.09%

FET/USDT

0.2626

-7.57%

FIL/USDT

5.0590

-5.81%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.38%

FIRO/USDT

2.06300

-4.27%

FITFI/USDT

0.027300

-7.45%

FIX00/USDT

0.00733000

-1.52%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002506

1.58%

FLOW/USDT

0.9900

-9.01%

FLR/USDT

0.043197

-8.54%

FND/USDT

0.006953

-1.86%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1414

-0.21%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001516

-5.60%

FREE/USDT

0.0000001796

-2.07%

FRONT/USDT

0.2186

-6.82%

FRZSS/USDT

0.00000002593

-6.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.478000

0.76%

FTRB/USDT

0.007082

0.78%

FTSWP/USDT

14.0160

0.11%

FUNEX/USDT

0.0407

79.30%

FWC/USDT

0.00000000006620

-19.28%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.12899

-6.58%

FYN/USDT

0.037441

-0.31%

G/USDT

0.0247

37.22%

G1X/USDT

0.00730893

-0.69%

GAL/USDT

1.994

-7.98%

GALA/USDC

0.0527477

-10.84%

GALA/USDT

0.052730

-10.81%

GAMEX/USDT

0.011198

-1.28%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001405

-11.02%

GBEX/USDT

0.0000001091

-8.70%

GEAR/USDT

0.01358

-1.38%

GET/USDT

0.023051

-3.11%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228500

-7.35%

GM/USDT

0.000004800

-6.80%

GMCOIN/USDT

0.0834

-0.48%

GMEX/USDT

0.00044485

1.05%

GMM/USDT

0.000364

-7.61%

GMMT/USDT

2.6393

-0.40%

GMT/USDT

0.52636

-12.22%

GMX/USDT

57.06000

-4.58%

GNO/USDT

112.0000

-0.88%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020850

-2.69%

GOMT/USDT

0.725831

-0.57%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8903

-0.85%

GST/USDT

0.0212

-7.02%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.923

0.42%

GULF/USDT

0.04593

-0.48%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000863

1.29%

HBAR/USDT

0.064330

-5.85%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.472

0.17%

HEC/USDT

3.472

-0.03%

HFT/USDT

0.4839

-6.11%

HI/USDT

0.024724

0.10%

HIGH/USDT

2.751

-19.42%

HMT/USDT

0.0562

-3.44%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00551

9.33%

HOOK/USDT

2.7963

-14.82%

HOT/USDT

0.002059

-6.07%

HOTCROSS/USDT

0.008640

-3.99%

HPN/USDT

0.0112

4.67%

HT/USDT

5.0553

-1.93%

HTO/USDC

0.0373

2.47%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0049611

98.67%

ICE/USDT

0.00408782

7.27%

ICP/USDT

5.68

-7.04%

ICW/USDT

0.01763834

0.31%

IDNA/USDT

0.029706

-7.16%

ILV/USDT

65.40

-7.57%

IMC/USDT

0.0123

0.82%

IMPT/USDT

0.008612

-3.53%

IMT/USDT

0.005989

0.88%

IMX/USDT

0.6870

1.78%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000860

-1.71%

IUX/USDT

0.04773827

16.87%

IXP/USDT

0.0003943

-19.30%

JASMY/USDT

0.005140

-4.78%

KAG/USDT

24.133749

2.99%

KALI/USDT

0.0033234

-5.15%

KATA/USDT

0.00108325

10.85%

KAU/USDT

62.551771

1.65%

KAVA/USDT

0.9389

-8.13%

KIND/USDT

0.002236

-46.39%

KISHU/USDT

0.000000000488

-9.46%

KKT/USDT

0.000803

-1.59%

KLAY/USDT

0.2005

-5.69%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00154498

-6.58%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2177

-0.05%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03334

-2.29%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015538

-8.91%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011890

0.00%

LAYER/USDT

0.0764

-5.09%

LAZIO/USDT

3.4210

-4.62%

LBT/USDT

0.147567

-0.43%

LDO/USDC

2.07479

-8.49%

LDO/USDT

2.07500

24.64%

LEASH/USDT

374.07

-2.52%

LED/USDT

0.0378

0.27%

LEX/USDT

2.290001

-1.72%

LEZ/USDT

0.071237

-1.26%

LGC/USDT

0.00985986

-0.22%

LIT/USDT

0.9880

-7.84%

LITH/USDT

0.0008240

-3.26%

LKD/USDT

0.8173

-5.51%

LNR/USDT

0.0283

1.43%

LOCUS/USDT

0.07997

-1.87%

LOKA/USDT

0.6714

-18.73%

LOOKS/USDT

0.1913

-7.41%

LOOP/USDT

0.041083

26.29%

LOVELY/USDT

0.00000008539

-2.66%

LPT/USDT

7.0900

-4.96%

LST/USDC

0.7504

-0.71%

LTC/USDC

94.4706

-0.56%

LTC/USDT

94.4800

-0.53%

LUFFY/USDT

0.0000000001766

-7.54%

LUNA/USDT

1.9851

-7.15%

LUNC/USDT

0.00016388

-6.35%

LUNG/USDT

0.00116448

-1.91%

LUXY/USDT

0.016966

2.47%

LWC/USDT

0.0965

5.35%

LXF/USDT

0.00156

-3.70%

LYO/USDT

0.83189125

-0.12%

LYXE/USDT

8.983

-2.94%

M87/USDT

0.00000178

-9.18%

MAGIC/USDT

1.2840

-13.42%

MANA/USDT

0.7231

-9.04%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.8830

26.03%

MATIC/USDC

1.08045

-6.57%

MATIC/USDT

1.080500

-6.59%

MBX/USDT

0.000205

-4.21%

MC/USDT

0.350

-11.17%

MCONTENT/USDT

0.000000001168

-5.35%

MCRT/USDT

0.004663

-8.55%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007055

-1.15%

MEGA/USDT

0.00742

4.95%

METIS/USDT

33.249

-4.38%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.037492

-0.71%

MEX/USDT

0.00001760

1.85%

MFI/USDT

7,690.68

-2.63%

MGT/USDT

0.001810

2.90%

MGXG/USDT

0.103005

3.00%

MHUNT/USDT

0.01131

-4.15%

MILO/USDT

0.000000013550

-7.76%

MINA/USDT

0.8312

6.26%

MINTME/USDT

0.02328

-0.56%

MIR/USDT

0.1566

-4.69%

MISA/USDT

0.000000522

-23.24%

MMAI/USDT

0.00037523

-3.66%

MONOPOLYMETA/USDT

0.000000000000513

-21.20%

MONS/USDT

0.01500

-0.73%

MOON/USDT

0.047

-12.96%

MOVEZ/USDT

0.00288

-1.37%

MR/USDT

0.000007205

-4.34%

MRHB/USDT

0.004948

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1434

0.70%

MTH/USDT

0.00819

-0.24%

MTVT/USDT

0.007290

-2.59%

MTW/USDT

0.01970359

0.71%

MULTI/USDT

8.58

-9.11%

MVEDA/USDT

0.001567

-8.47%

MVP/USDT

0.00471

0.64%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267074

-15.51%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.2880

-9.57%

NEO/USDT

8.0400

-3.13%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000124

-10.14%

NEXO/USDT

0.8130

-4.69%

NFT/USDT

0.00000046

-4.17%

NFTY/USDT

0.00282682

4.29%

NODL/USDT

0.003166

0.25%

NSUR/USDT

0.000174

-1.69%

NTIC/USDT

0.073789

10.71%

NULS/USDT

0.2382

-7.50%

NVIR/USDT

0.045423

15.08%

NYM/USDT

0.243800

-0.57%

OAS/USDT

0.073647

18.76%

OCEAN/USDT

0.3467

-8.01%

OHO/USDT

0.003478

-4.06%

OKB/USDT

37.4380

-4.63%

OLE/USDT

0.0128

-3.03%

OMAX/USDT

0.0003676

-0.33%

ONLYFANS/USDT

0.00000000011896

-57.51%

OOE/USDT

0.021884

-10.79%

OP/USDC

2.097848

-8.49%

OP/USDT

2.0970

-8.59%

OPUL/USDT

0.128119

-4.98%

OSMO/USDT

0.9600

-7.54%

OVR/USDT

0.3034

-5.81%

PAF/USDT

0.0005792

-0.99%

PARADOX/USDT

0.021962

-2.88%

PAYBIT/USDT

0.0485

-29.20%

PC/USDT

0.00317717

-4.34%

PEN/USDT

0.071571

3.86%

PEOPLE/USDT

0.028300

0.28%

PERP/USDT

0.6848

13.79%

PHL/USDT

0.01714

1.48%

PI/USDT

65.73

-2.80%

PIAS/USDT

0.0431

-6.91%

PIF/USDT

0.00506

-1.75%

PIG/USDT

0.000000018459

-6.65%

PKN/USDT

0.00165107

-1.13%

PKR/USDT

0.002541

-0.86%

PKT/USDT

0.0033219

27.46%

PLANETS/USDT

0.004518

-2.76%

PLASTIK/USDT

0.030677

3.89%

PLCU/USDT

196.23128030

-2.28%

PLEX/USDT

0.2479

34.29%

PLI/USDT

0.05671

0.37%

PLN/USDT

0.021968

-1.34%

POR/USDT

0.000341

-0.29%

PORTO/USDT

3.0012

-2.93%

POSS/USDT

0.00735

-2.65%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003800

-12.30%

PROS/USDT

0.6073

-7.83%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.350

-2.91%

PSTAKE/USDT

0.1105

-9.20%

PTOY/USDT

0.00754432

-16.17%

PTX/USDT

0.0071

-15.48%

Q2/USDT

0.000816

-4.67%

QDT/USDT

0.00458576

-1.34%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054274

-4.76%

QNT/USDT

140.59

-6.09%

QOM/USDT

0.000000026300

-8.04%

QRDO/USDT

0.1600

-5.33%

QTUM/USDT

2.6260

-4.72%

QUACK/USDT

0.000000001485

0.07%

QUICK/USDT

57.39

-8.45%

QUINT/USDT

1.414

-2.42%

RACA/USDC

0.0002174

-4.90%

RACA/USDT

0.00021731

-4.92%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1426

-4.93%

RARI/USDT

2.1390

-8.21%

RAY/USDT

0.2306

-14.66%

RBIF/USDT

0.00000000018928

0.11%

RBLS/USDT

0.08547

2.69%

RBW/USDT

0.02660

-2.99%

RCG/USDT

0.2615

-12.57%

REBUS/USDT

0.0440

-11.29%

REDLC/USDT

0.7736

2.97%

REP/USDT

5.63338

-8.59%

RIDE/USDT

0.061

-6.15%

RITE/USDT

0.001675

0.84%

RNDR/USDT

1.1640

-6.88%

RPL/USDT

38.10

-3.57%

RSR/USDT

0.00416900

-8.25%

RSS3/USDT

0.182999

38.53%

RTC/USDT

0.00008037

0.55%

RTT/USDT

0.00005683

0.89%

RVLT/USDT

0.00000006769

-5.05%

SAITAMA/USDT

0.002489

-3.64%

SAND/USDC

0.712100

-9.30%

SAND/USDT

0.7121

-9.32%

SANTOS/USDT

5.674

-3.80%

SEON/USDT

0.00648

-2.85%

SFIT/USDT

0.013973

-0.51%

SFM/USDT

0.000275

-2.48%

SG/USDT

0.0229

-4.58%

SHA/USDT

0.0007952

-15.21%

SHIB/USDC

0.0000116251

-3.66%

SHIB/USDT

0.0000116267

-3.65%

SHIBDOGE(1M)/USDT

0.0000000000671

-5.49%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000120425

0.44%

SIDUS/USDT

0.0012331

0.19%

SINGH/USDT

0.039441

1.48%

SKEY/USDT

0.016580

-6.34%

SKL/USDT

0.034008

-6.30%

SLC/USDT

0.005197

-8.23%

SLP/USDT

0.002970

-7.79%

SLRR/USDT

0.0023955

10.80%

SNS/USDT

0.00095462

14.05%

SOL/USDC

23.7500

-6.90%

SOL/USDT

23.7700

-6.89%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004130

-4.79%

SOS/USDT

0.0000001800

-9.09%

SPELL/USDT

0.0007769

-5.44%

SPXC/USDT

0.0000000002865

-9.85%

SRM/USDT

0.3590

-9.69%

SRX/USDT

0.016930

-0.27%

SSV/USDT

19.2971

13.02%

STACK/USDT

0.005698

-5.43%

STARL/USDT

0.00000326

-5.23%

STC/USDT

0.492

8.85%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5805

-8.76%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019280

2.28%

STORJ/USDT

0.3515

-8.49%

STREETH/USDT

0.006244

-1.30%

STRM/USDT

0.0154

-2.53%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.239

-6.28%

SWEAT/USDT

0.0155291

4.87%

SWU/USDT

0.0303

-1.30%

SXP/USDT

0.2737

-8.00%

SYNR/USDT

0.007290

-3.28%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01541

2.46%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,462.10

-4.23%

TBCC/USDT

0.01543167

0.00%

TCG2/USDT

0.071471

-4.00%

TEDDYV2/USDT

0.00000000037058

-4.08%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054000

-2.17%

THETA/USDT

1.016000

-6.70%

THG/USDT

0.0578

-8.40%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.357

0.89%

TON/USDT

2.295

-5.98%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006636

0.17%

TRAXX/USDT

0.03183012

-2.36%

TRI/USDT

0.35

9.38%

TROJANIX/USDT

0.00006875

-5.39%

TRX/USDC

0.062777

-0.97%

TRX/USDT

0.062783

-0.93%

TSUKA/USDT

0.087008

-2.09%

TUPAN/USDT

0.01378

-18.02%

TUSD/USDC

0.99981

-0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

1.639900

-4.17%

UMA/USDT

2.0091

-4.69%

UPO/USDT

0.01453

-2.22%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

0.00%

USDP/USDT

1.00010

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00120369

-3.33%

VC/USDT

0.006264

11.56%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019055

-7.10%

VET/USDT

0.023030

-4.95%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

0.00%

VINA/USDT

0.06304

-5.76%

VINU/USDT

0.00000001773

-3.75%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

-0.02%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007715

-9.70%

VRGW/USDT

0.0007164

-0.33%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3791

-0.39%

VTHO/USDT

0.001107

-7.36%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.008646

-27.23%

WAS/USDT

0.02196612

-7.00%

WAVES/USDT

2.4490

-8.93%

WBTC/USDT

22,741.50

-4.00%

WCSOV/USDT

0.0109

-6.03%

WE/USDT

7.41960

-3.78%

WEC/USDT

0.03596

3.42%

WELT/USDT

0.003015

0.00%

WEMIX/USDT

0.787691

-5.64%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4082

-3.13%

WIN/USDT

0.00009020

-4.63%

WLKN/USDT

0.0477

0.21%

WMT/USDT

0.184078

-9.64%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17318

-8.32%

WQT/USDT

0.002689

-0.88%

WRX/USDT

0.1900

-4.04%

WTK/USDT

0.0098

-6.67%

WWY/USDT

0.005114

-3.44%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1410

-8.84%

XCH/USDT

43.30

-7.72%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9913

2.77%

XEM/USDT

0.036000

-9.09%

XEN/USDT

0.000001578

-5.90%

XETA/USDT

0.04547

-3.52%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090051

-3.85%

XLM/USDT

0.09000000

-3.85%

XLN/USDT

0.00893

1.82%

XMR/USDT

172.31

-7.50%

XRD/USDT

0.054327

-11.96%

XRP/USDT

0.38890

-5.61%

XRPAYNET/USDT

0.001772

1.20%

XRPC/USDT

0.01000

2.56%

XRUN/USDT

0.322836

0.64%

XSPECTAR/USDT

0.036348

-2.13%

XTZ/USDT

1.062000

-7.01%

XWG/USDT

0.0014735

-10.47%

YCO/USDC

0.005713

0.07%

YGG/USDT

0.2950

-9.59%

YOOSHI/USDT

0.0000000882

-0.68%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.41

-4.29%

ZEN/USDT

9.93

-10.22%

ZENIQ/USDT

0.05172

-3.36%

ZGD/USDT

0.411

-6.16%

ZINU/USDT

0.003054

-17.59%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02617

-1.47%

ZRX/USDT

0.2137

-7.17%

Market Trades
Price(USDC) Amount(TOR) Time
0.9994 5.1 06:01:44
0.9995 5.1 05:49:33
0.9995 5.1 05:44:17
0.9995 5.1 05:39:31
0.9994 5.1 05:36:38
0.9992 5.1 05:35:06
0.9992 5.1 05:32:29
0.9993 5.1 05:31:29
0.9992 5.1 05:23:36
0.9993 5.1 05:22:06
0.9993 5.1 05:12:39
0.9992 5.1 05:04:18
0.9991 5.1 05:03:40
0.9992 5.1 04:59:29
0.9992 5.1 04:58:32
0.9993 5.1 04:52:40
0.9994 5.1 04:48:29
0.9994 5.1 04:43:33
0.9993 5.1 04:42:33
0.9992 5.1 04:33:08
0.9992 5.1 04:32:49
0.9991 5.1 04:31:17
0.9991 5.1 04:27:27
0.9991 7.0 04:27:09
0.9991 5.1 04:16:26
0.9992 5.1 04:15:33
0.9992 5.1 04:14:17
0.9991 5.1 04:09:28
0.9992 5.1 04:03:37
0.9993 5.1 04:01:32
0.9994 5.1 03:56:24
0.9994 5.1 03:55:19
0.9993 5.1 03:54:28
0.9994 5.1 03:49:27
0.9992 5.1 03:47:32
0.9992 5.1 03:44:24
0.9991 5.1 03:43:28
0.9991 5.1 03:39:12
0.9992 5.1 03:35:27
0.9992 5.1 03:32:32
0.9991 5.1 03:32:17
0.9992 5.2 03:30:28
0.9993 5.1 03:28:31
0.9994 5.1 03:27:34
0.9993 5.1 03:26:32
0.9993 5.2 03:26:17
0.9993 5.1 03:22:25
0.9992 5.2 03:21:43
0.9991 5.2 03:19:10
0.9991 5.2 03:18:46