0.00003947 (TRX/ETH) - Trade Now

TRX/ETH

0.00003947 0.06USD

24H Change 2.57%

24H High 0.0000406

24H Low 0.00003822

24H Vol 60.3910204 ETH

0.00000001

0.0000001

0.000001

0.00001

Price(ETH) Amount(TRX) Total(TRX)

0.00590000 2 904,809
0.00500000 1 904,807
0.00299999 10 904,806
0.00250000 1 904,796
0.00199999 10 904,795
0.00100000 1 904,785
0.00099999 10 904,784
0.00088888 32 904,774
0.00059999 10 904,742
0.00058888 32 904,732
0.00050000 2 904,700
0.00030000 11 904,698
0.00029999 10 904,687
0.00028888 50 904,677
0.00025900 58 904,627
0.00025000 4 904,569
0.00024000 18 904,565
0.00018888 50 904,547
0.00013000 8 904,497
0.00012369 84 904,489
0.00012368 53 904,405
0.00010000 34 904,352
0.00005500 38 904,318
0.00004366 27,880 904,280
0.00004354 27,725 876,400
0.00004313 23,891 848,675
0.00004300 377 824,784
0.00004277 21,093 824,407
0.00004275 20,598 803,314
0.00004235 65,721 782,716
0.00004162 42,784 716,995
0.00004137 14,795 674,211
0.00004093 11,620 659,416
0.00004090 11,555 647,796
0.00004083 12,309 636,241
0.00004047 6,392 623,932
0.00004043 5,088 617,540
0.00004008 108,052 612,452
0.00004006 52,185 504,400
0.00004001 11,670 452,215
0.00003983 76,297 440,545
0.00003975 51,643 364,248
0.00003964 58,787 312,605
0.00003959 81,210 253,818
0.00003958 51,990 172,608
0.00003956 494 120,618
0.00003955 339 120,124
0.00003953 43,225 119,785
0.00003952 44,198 76,560
0.00003950 32,362 32,362

0.00003947  0.06 USD

0.00003946 407 407
0.00003945 2,918 3,325
0.00003944 4,990 8,315
0.00003941 9,056 17,371
0.00003940 12,244 29,615
0.00003934 90,447 120,062
0.00003932 39,565 159,627
0.00003926 33,211 192,838
0.00003925 32,533 225,371
0.00003918 117,881 343,252
0.00003917 80,845 424,097
0.00003913 47,514 471,611
0.00003898 651 472,262
0.00003897 76,547 548,809
0.00003887 72,516 621,325
0.00003881 75,923 697,248
0.00003856 99,122 796,370
0.00003853 115,524 911,894
0.00003816 34,044 945,938
0.00003800 27,448 973,386
0.00003776 210,136 1,183,522
0.00003736 18,350 1,201,872
0.00003697 35,029 1,236,901
0.00003696 35,033 1,271,934
0.00003676 42,878 1,314,812
0.00003636 37,220 1,352,032
0.00003586 14,959 1,366,991
0.00003585 20,021 1,387,012
0.00003545 20,460 1,407,472
0.00003513 20,185 1,427,657
0.00001000 700 1,428,357
0.00000500 200 1,428,557
0.00000300 481 1,429,038
0.00000250 400 1,429,438
0.00000110 13,636 1,443,074
0.00000100 2,000 1,445,074
0.00000099 4,496 1,449,570
0.00000050 2,000 1,451,570
0.00000046 9,541 1,461,111
0.00000041 16,057 1,477,168
0.00000034 23,470 1,500,638
0.00000031 28,959 1,529,597
0.00000025 4,000 1,533,597
0.00000024 37,406 1,571,003
0.00000021 57,000 1,628,003
0.00000019 5,264 1,633,267
0.00000014 92,625 1,725,892
0.00000013 119,611 1,845,503
0.00000011 162,321 2,007,824
0.00000010 20,000 2,027,824

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- ETH

Price

ETH

Amount

TRX

0%25%50%75%100%

Total

ETH

Available -- TRX

Price

ETH

Amount

TRX

0%25%50%75%100%

Total

ETH


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4705	1.96%
 $CCX/USDT	0.07988	0.50%
 $DFI/USDT	0.533901	-0.56%
 $FLAG/USDT	14.8287	0.26%
 $HMT/USDT	0.005406	0.54%
 $ORE/USDT	0.00871	7.80%
 $POR/USDT	1.0803	1.15%
 $PORT/USDT	0.001901	-3.65%
 1INCH/USDT	0.5201	-0.74%
 3ULL/USDT	0.00048950	3.46%
 AAVE/USDT	86.7436	0.47%
 ABEL/USDT	0.232223	-7.49%
 ACA/USDT	0.134	0.00%
 ACH/USDT	0.01097	-1.44%
 ACK/USDT	0.001466	-1.74%
 ACM/USDT	2.831	-0.63%
 ADA/USDC	0.376381	0.63%
 ADA/USDT	0.376100	0.53%
 ADP/USDT	0.00957	1.38%
 ADS/USDT	1.1978	-0.27%
 AFIN/USDT	0.000790	-44.01%
 AGE/USDT	0.003634	63.03%
 AGIX/USDT	0.17146	-1.74%
 AGV/USDT	0.00033479	-4.06%
 AIMX/USDT	0.02024	0.50%
 AKITA/USDT	0.00000018640	-3.02%
 AKN/USDT	0.018907	0.00%
 ALCAZAR/USDT	0.003732	-1.84%
 ALGO/USDC	0.24765	1.89%
 ALGO/USDT	0.247598	1.98%
 ALGOBLK/USDT	0.007204	-0.21%
 ALICE/USDT	1.6770	1.64%
 ALPHA/USDT	0.005046	-21.73%
 ALPINE/USDT	2.6149	-4.56%
 ALTRU/USDT	0.3456	-0.06%
 AMPLIFI/USDT	31.92	-5.87%
 ANC/USDT	0.0452	-4.24%
 ANKR/USDT	0.02727	-1.48%
 ANML/USDT	0.00086330	-13.67%
 APE/USDC	6.31873	3.80%
 APE/USDT	6.3176	3.91%
 API3/USDT	1.6650	4.19%
 APL/USDT	0.0004656	-8.04%
 APT/USDT	17.6001	-3.56%
 AR/USDT	10.0099	0.30%
 ARTEQ/USDT	0.013525	-1.56%
 ARX/USDT	0.00384	-1.54%
 ARZ/USDT	0.000647	0.00%
 ASS/USDT	0.0000000006361	-1.10%
 ASSA/USDT	0.006925	-0.33%
 AST/USDT	0.10750	-3.94%
 ASX/USDT	0.0199	-0.50%
 ATH/USDT	2.0498	-0.88%
 ATHENAS/USDT	0.01356	0.15%
 ATLAS/USDC	0.00362090	-1.02%
 ATLAS/USDT	0.00361980	-1.03%
 ATOM/USDT	12.9980	-1.69%
 ATOZ/USDT	0.193884	-1.67%
 ATR/USDT	0.0027503	-0.22%
 AUDIO/USDT	0.30070	-7.62%
 AUDT/USDT	0.037973	4.28%
 AVA/USDT	0.00198913	-0.41%
 AVAX/USDT	17.9631	0.19%
 AXS/USDT	11.2500	-5.78%
 AZY/USDT	0.02127	-0.19%
 BABY/USDT	0.0293	-0.68%
 BABYDOGE/USDT	0.000000001210	-3.89%
 BAKE/USDT	0.2002	3.89%
 BANANA/USDT	0.063312	4.09%
 BAND/USDT	2.0640	7.95%
 BAR/USDT	4.11	-1.44%
 BAT/USDT	0.2625	1.39%
 BBT/USDT	0.000778	0.00%
 BCB/USDT	0.009803	-9.16%
 BCH/USDT	134.89	2.98%
 BDY/USDT	0.00510	3.24%
 BENX/USDT	0.0267277	-2.99%
 BEPRO/USDT	0.00111735	7.12%
 BERRY/USDT	0.000937	-13.16%
 BETU/USDT	0.025100	0.69%
 BFHT/USDT	0.005832	0.22%
 BFIC/USDT	16.7212	-4.75%
 BGC/USDT	0.000701	0.00%
 BGVT/USDT	0.0001871	1.80%
 BHAT/USDT	0.040279	-14.31%
 BICO/USDT	0.3935	-0.15%
 BIT/USDT	0.5743	1.79%
 BITCONEY/USDT	6.626	-17.41%
 BLOK/USDT	0.0026070	-1.95%
 BLP/USDT	0.044660	3.71%
 BLUESPARROW/USDT	0.0437	0.23%
 BLXM/USDT	0.296	7.25%
 BMX/USDC	0.098743	0.33%
 BMX/USDT	0.0989	0.30%
 BNB/USDT	304.80	0.21%
 BNT/USDT	0.424000	2.17%
 BONDLY/USDT	0.005981	1.18%
 BONE/USDT	1.317501	-2.02%
 BONK/USDT	0.0000010151	-0.70%
 BRG/USDT	0.00112757	5.42%
 BRISE/USDT	0.00000034	0.00%
 BRN/USDT	0.158058	4.21%
 BSHEESHA/USDT	10.545	0.14%
 BSP/USDT	0.000146	89.61%
 BSV/USDT	43.9000	-0.25%
 BTC/DAI	22,959.86	-0.11%
 BTC/USDC	22,953.06	-0.11%
 BTC/USDT	22,948.74	-0.11%
 BTCPAY/USDT	0.0068	0.00%
 BTH/USDT	0.00214955	3.06%
 BTNTV2/USDT	0.09121	-0.78%
 BTT/USDT	0.000000730	-1.35%
 BUSD/USDC	0.99946	-0.05%
 BUSD/USDT	0.99975	0.00%
 BVC/USDT	0.002427	-0.82%
 BYP/USDT	0.0000584	7.95%
 BZEN/USDT	0.000230000	0.00%
 C98/USDT	0.250	5.04%
 CAKE/USDT	3.9520	0.35%
 CARE/USDT	0.003149	-1.25%
 CASH/USDT	0.003001	7.29%
 CAST/USDT	0.10740	-0.06%
 CATHEON/USDT	0.0013070	1.73%
 CAUSE/USDT	0.40995	-1.02%
 CCGDS/USDT	0.15026259	-16.50%
 CCT/USDT	0.31215109	-0.75%
 CDOG/USDT	0.000715	-0.28%
 CDTC/USDT	0.001366	1.34%
 CELO/USDT	0.7870	3.42%
 CELR/USDT	0.017130	4.77%
 CEM/USDT	0.572192	0.09%
 CENX/USDT	0.000576126	-5.28%
 CFX/USDT	0.068139	43.42%
 CFXT/USDT	0.000510	4.51%
 CGO/USDT	61.73	-0.52%
 CHA/USDT	0.017966	-43.92%
 CHECKR/USDT	0.000311	-5.76%
 CHEDDA/USDT	0.000105	7.14%
 CHEQ/USDT	0.030773	1.92%
 CHESS/USDT	0.2246	3.98%
 CHZ/USDT	0.135900	-0.58%
 CIRUS/USDT	0.1154	-3.11%
 CITY/USDT	4.620	1.54%
 CIX/USDT	0.02601001	-1.41%
 CMCX/USDT	0.002552	-5.27%
 COC/USDT	0.0000000391	-1.26%
 COREUM/USDT	0.373460	0.94%
 CREO/USDT	0.002199	0.09%
 CRO/USDT	0.079941	-0.74%
 CROGE/USDT	0.00127	1.60%
 CRTS/USDT	0.0008691	-13.09%
 CSPR/USDT	0.034080	-3.40%
 CUBIX/USDT	0.00547574	-0.42%
 CVX/USDT	5.14	-0.39%
 CWEB/USDT	0.013202	-1.50%
 CYOP/USDT	0.0000000225	-1.75%
 D2T/USDT	0.010064	-6.26%
 DAI/USDC	0.99950	-0.07%
 DAI/USDT	0.99925	-0.06%
 DAR/USDT	0.27101	43.43%
 DASH/USDT	51.04	1.63%
 DBD/USDT	0.00632	-2.32%
 DBX/USDT	0.00017965	3.00%
 DC/USDT	0.001588	-2.34%
 DCASH/USDT	0.01160	-10.08%
 DCB/USDT	0.001077	6.11%
 DEBT/USDT	23.33202936	-16.87%
 DEP/USDT	0.0057	0.00%
 DES/USDT	0.001168	4.57%
 DESO/USDT	9.60000005	5.49%
 DEXO/USDT	0.01015902	-11.53%
 DG/USDT	0.022950	2.63%
 DHLT/USDT	0.001957	1.45%
 DINGO/USDT	0.00001792	-2.24%
 DINO/USDT	0.01201	5.81%
 DMTR/USDT	0.00909	-5.02%
 DODI/USDT	0.00076	0.00%
 DODO/USDT	0.1297	1.01%
 DOGA/USDT	0.01520	5.48%
 DOGE/USDC	0.085431	-0.54%
 DOGE/USDT	0.085421	-0.52%
 DOGECOIN/USDT	0.00000000134	0.75%
 DOGECOLA/USDT	0.008886	0.30%
 DOGEDIGGER/USDT	0.0000000000201	1.01%
 DOME/USDT	0.00268000	0.75%
 DORA/USDT	3.4420	0.58%
 DRAC/USDT	0.00906	0.00%
 DUET/USDT	0.001583	-2.10%
 DVDX/USDT	0.0000793	-0.63%
 DYDX/USDT	2.125000	3.05%
 EAI/USDT	0.0310	1.97%
 EFI/USDT	0.088077	-0.30%
 EFK/USDT	0.2220	-0.13%
 EGLD/USDT	43.39	-1.81%
 ELAN/USDT	7.1810	2.10%
 ELON/USDT	0.0000003207	-0.83%
 ELVN/USDT	0.00143682	-0.96%
 ENJ/USDT	0.4128	-0.55%
 ENS/USDT	16.37	9.50%
 EOS/USDC	1.100611	1.48%
 EOS/USDT	1.099999	1.38%
 EQ/USDT	0.0830	0.24%
 ERR/USDT	0.00011806	2.36%
 ESHEESHA/USDT	9.148	-5.43%
 ETC/USDT	21.6499	-1.19%
 ETH/USDC	1,577.76	-1.64%
 ETH/USDT	1,577.29	-1.64%
 ETHF/USDT	0.3468	-0.52%
 ETHW/USDT	3.69	-2.64%
 EUL/USDT	5.2751	2.36%
 EUROC/USDC	1.09131781	0.01%
 EXN/USDT	0.257576	-0.05%
 FAKT/USDT	0.0166	-1.19%
 FEAR/USDT	0.1073	10.05%
 FET/USDT	0.2736	2.70%
 FIL/USDT	5.3250	0.19%
 FILM/ETH	0.000071	0.00%
 FILM/USDT	0.112159	-1.27%
 FIMI/USDT	0.00280924	-0.43%
 FIO/USDT	0.0343	2.69%
 FIRO/USDT	2.06999	-2.22%
 FITFI/USDT	0.031000	8.02%
 FLN/USDC	0.00027811	-0.46%
 FLOKI/USDT	0.00001319	21.12%
 FLOW/USDT	1.0990	-0.27%
 FLR/USDT	0.037180	-3.02%
 FND/USDT	0.008883	-4.12%
 FORM/USDT	0.00221	-1.34%
 FORT/USDT	0.1420	1.14%
 FOXV2/USDT	0.000809	-1.70%
 FRA/USDT	0.001510	-1.95%
 FREE/USDT	0.0000001747	-0.63%
 FRONT/USDT	0.2322	3.75%
 FRZSS/USDT	0.00000002857	11.25%
 FTB/USDT	0.02713	0.33%
 FTM/USDT	0.458600	2.50%
 FTRB/USDT	0.006716	-0.72%
 FTSWP/USDT	13.5344	3.25%
 FUNEX/USDT	0.0225	36.36%
 FWC/USDT	0.00000000008500	11.71%
 FWCL/USDT	2.96999	5.29%
 FXS/USDC	9.98299	-6.22%
 FYN/USDT	0.038473	-0.77%
 G/USDT	0.0176	-8.33%
 G1X/USDT	0.00746632	2.00%
 GAL/USDT	2.123	1.10%
 GALA/USDC	0.0483845	-2.34%
 GALA/USDT	0.048380	-2.28%
 GAMEX/USDT	0.009801	-1.34%
 GAMI/USDT	0.002505	7.28%
 GAMINGSHIBA/USDT	0.00000000001519	-5.48%
 GBEX/USDT	0.0000001095	6.31%
 GEAR/USDT	0.01490	-7.68%
 GET/USDT	0.026091	0.30%
 GGG/USDT	0.038758	2.01%
 GLD/USDT	0.0143	-15.88%
 GLM/USDC	0.242072	3.23%
 GM/USDT	0.000005200	6.97%
 GMCOIN/USDT	0.0805	1.77%
 GMEX/USDT	0.00043727	-6.35%
 GMM/USDT	0.000336	-4.27%
 GMMT/USDT	2.7167	-6.53%
 GMT/USDT	0.59153	-4.71%
 GMX/USDT	50.84000	-1.20%
 GNO/USDT	103.9001	-1.24%
 GOAL/USDT	0.2177	-1.80%
 GODE/USDT	0.022128	-4.05%
 GOMT/USDT	0.692932	-0.03%
 GPCX/USDT	0.000987	0.20%
 GQ/USDT	0.002121	0.33%
 GRV/USDT	0.8738	-3.95%
 GST/USDT	0.0255	25.62%
 GSX/USDT	0.0094	1.08%
 GTC/USDT	1.789	0.79%
 GULF/USDT	0.04531	-0.81%
 GWT/USDT	0.00044472	-0.04%
 H2O/USDT	0.000857	-0.23%
 HBAR/USDT	0.068427	4.20%
 HBB/USDT	0.085347	-2.90%
 HEC/TOR	3.471	1.82%
 HEC/USDT	3.471	1.08%
 HFT/USDT	0.5409	8.27%
 HI/USDT	0.024300	-1.46%
 HIGH/USDT	1.338	4.21%
 HMT/USDT	0.0589	1.03%
 HNTR/USDT	0.003273	-27.99%
 HOD/USDT	0.00472	1.51%
 HOOK/USDT	3.4409	21.43%
 HOT/USDT	0.002330	11.70%
 HOTCROSS/USDT	0.008876	0.23%
 HPN/USDT	0.0115	19.79%
 HT/USDT	5.0414	-0.39%
 HTO/USDC	0.0359	0.28%
 HYDRA/USDT	1.839	2.79%
 HYPER/USDT	0.0006559	-12.30%
 ICE/USDT	0.00388442	-0.37%
 ICP/USDT	5.88	0.86%
 ICW/USDT	0.01764674	-1.51%
 IDNA/USDT	0.032963	7.21%
 ILV/USDT	60.20	-3.31%
 IMC/USDT	0.0132	-8.97%
 IMPT/USDT	0.008848	0.85%
 IMT/USDT	0.007012	-19.75%
 IMX/USDT	0.6610	-2.79%
 INR/USDT	0.147220	-4.04%
 ISP/USDT	0.000824	2.36%
 IUX/USDT	0.03385078	4.21%
 IXP/USDT	0.0004806	-8.65%
 JASMY/USDT	0.005345	0.38%
 KAG/USDT	24.217328	0.16%
 KALI/USDT	0.0033963	-1.55%
 KATA/USDT	0.00055089	12.00%
 KAU/USDT	62.845887	0.00%
 KAVA/USDT	1.0189	-2.87%
 KIND/USDT	0.018600	-22.59%
 KISHU/USDT	0.000000000447	2.76%
 KKT/USDT	0.000796	-0.13%
 KLAY/USDT	0.2143	2.14%
 KOL/USDT	0.001913	0.00%
 KOM/USDT	0.00162179	7.97%
 KOSON/USDT	0.02002	2.82%
 KRU/USDT	0.2160	2.37%
 KTO/USDT	0.000000001801	-13.37%
 KTX/USDT	0.03413	-1.27%
 KUBE/USDT	0.0115	-1.71%
 LABS/USDT	0.000718	-11.25%
 LAT/USDT	0.011351	5.99%
 LAYER/USDT	0.0790	-1.37%
 LAZIO/USDT	3.5082	-1.03%
 LBT/USDT	0.153129	0.00%
 LDO/USDC	2.27568	-5.08%
 LEASH/USDT	366.49	-2.02%
 LED/USDT	0.0375	1.35%
 LEX/USDT	2.446801	0.00%
 LEZ/USDT	0.050197	-6.55%
 LGC/USDT	0.00987848	-0.03%
 LIT/USDT	1.0710	-4.46%
 LITH/USDT	0.0007499	-1.46%
 LKD/USDT	0.8380	-1.99%
 LNR/USDT	0.0285	1.42%
 LOCUS/USDT	0.08069	0.89%
 LOKA/USDT	0.5012	5.83%
 LOOKS/USDT	0.2030	-0.64%
 LOOP/USDT	0.034837	-6.55%
 LOVELY/USDT	0.00000008685	-2.02%
 LPT/USDT	7.4100	0.95%
 LST/USDC	0.7593	0.84%
 LTC/USDC	87.7463	-0.74%
 LTC/USDT	87.7100	-0.76%
 LUFFY/USDT	0.0000000001850	-2.48%
 LUNA/USDT	2.1077	-1.88%
 LUNC/USDT	0.00017014	-1.02%
 LUNG/USDT	0.00105462	1.28%
 LUXY/USDT	0.016493	0.48%
 LWC/USDT	0.0965	1.58%
 LXF/USDT	0.00399	78.13%
 LYO/USDT	0.83089280	0.20%
 LYXE/USDT	8.600	0.02%
 M87/USDT	0.00000206	-4.19%
 MAGIC/USDT	1.2651	-0.81%
 MANA/USDT	0.6594	-1.95%
 MANC/USDT	0.9412	-0.03%
 MASK/USDT	3.0900	0.94%
 MATIC/USDC	1.07872	8.02%
 MATIC/USDT	1.078000	7.99%
 MBX/USDT	0.000222	0.91%
 MC/USDT	0.378	11.50%
 MCONTENT/USDT	0.000000001202	3.53%
 MCRT/USDT	0.006021	18.08%
 MEAN/USDT	0.0323	0.00%
 MEG/USDT	0.0006938	0.17%
 MEGA/USDT	0.00579	4.32%
 METIS/USDT	27.930	-4.64%
 METO/USDT	0.00157637	-2.75%
 MEVR/USDT	0.036323	-20.68%
 MEX/USDT	0.00001702	0.00%
 MFI/USDT	7,698.70	-0.99%
 MGT/USDT	0.001834	-2.34%
 MGXG/USDT	0.100000	0.00%
 MHUNT/USDT	0.01163	0.43%
 MILO/USDT	0.000000006570	-2.23%
 MINA/USDT	0.6441	-5.27%
 MINTME/USDT	0.02486	1.97%
 MIR/USDT	0.1569	-0.06%
 MISA/USDT	0.000000518	-8.32%
 MLX/USDT	0.08809	-0.15%
 MMAI/USDT	0.00036951	-7.02%
 MONOPOLYMETA/USDT	0.000000000000751	-7.40%
 MONS/USDT	0.01496	-0.20%
 MOON/USDT	0.102	14.61%
 MOVEZ/USDT	0.00287	-0.35%
 MR/USDT	0.000005512	0.00%
 MRHB/USDT	0.004891	-0.59%
 MRX/USDT	0.00005000	4.17%
 MSTR/USDT	0.1417	2.02%
 MTH/USDT	0.00817	-0.12%
 MTVT/USDT	0.008236	1.42%
 MTW/USDT	0.01964575	0.01%
 MULTI/USDT	8.96	0.34%
 MVEDA/USDT	0.001648	-8.90%
 MVP/USDT	0.00475	-1.86%
 MVRS/USDT	0.000000110	-3.51%
 NAKA/USDT	0.244154	26.90%
 NASSR/USDT	0.00120000	0.00%
 NEAR/USDT	2.4130	-4.25%
 NEO/USDT	8.1801	0.74%
 NEOM/USDT	1.22406506	-0.06%
 NEPT/USDT	0.000147	-0.68%
 NEXO/USDT	0.8290	-0.60%
 NFT/USDT	0.00000048	4.35%
 NFTY/USDT	0.00251810	3.00%
 NODL/USDT	0.003142	-2.93%
 NSUR/USDT	0.000185	8.82%
 NTIC/USDT	0.071498	-3.47%
 NULS/USDT	0.2523	-0.43%
 NVIR/USDT	0.033751	1.54%
 NYM/USDT	0.240100	0.54%
 OAS/USDT	0.063517	7.79%
 OCEAN/USDT	0.3895	4.17%
 OHO/USDT	0.003506	-0.14%
 OKB/USDT	35.4450	-0.61%
 OLE/USDT	0.0131	0.00%
 OMAX/USDT	0.0003743	2.63%
 ONLYFANS/USDT	0.00000000114	-27.85%
 OOE/USDT	0.021877	8.27%
 OP/USDC	2.155431	-5.37%
 OP/USDT	2.1560	-5.44%
 OPUL/USDT	0.113489	4.92%
 OSMO/USDT	0.9440	-1.56%
 OVR/USDT	0.3027	-0.62%
 PAF/USDT	0.0005897	7.12%
 PARADOX/USDT	0.023042	-1.31%
 PAYBIT/USDT	0.3200	-20.32%
 PC/USDT	0.00321875	-0.07%
 PEN/USDT	0.080017	-1.47%
 PEOPLE/USDT	0.028990	1.86%
 PERP/USDT	0.5619	-2.87%
 PHL/USDT	0.01746	7.58%
 PI/USDT	71.16	-4.96%
 PIAS/USDT	0.0424	2.17%
 PIF/USDT	0.00516	-9.79%
 PIG/USDT	0.000000017723	-5.21%
 PKN/USDT	0.00159096	-1.44%
 PKR/USDT	0.002259	-6.81%
 PKT/USDT	0.0021440	-5.69%
 PLANETS/USDT	0.004320	5.75%
 PLASTIK/USDT	0.030542	0.08%
 PLCU/USDT	188.73170469	-14.86%
 PLEX/USDT	0.1728	-21.02%
 PLI/USDT	0.05813	-0.51%
 PLN/USDT	0.022230	-0.83%
 POR/USDT	0.000358	-0.56%
 PORTO/USDT	3.0168	-1.44%
 POSS/USDT	0.00731	-0.95%
 PPI/USDT	0.00181	31.16%
 PRIMAL/USDT	0.0101750	0.00%
 PRMX/USDT	0.004061	6.31%
 PROS/USDT	0.6556	-8.53%
 PROTEO/USDT	1.474	-1.01%
 PSG/USDT	6.500	-0.15%
 PSTAKE/USDT	0.1166	-7.24%
 PTOY/USDT	0.00495000	-3.25%
 PTX/USDT	0.0086	0.00%
 Q2/USDT	0.000870	0.93%
 QDT/USDT	0.00466882	-0.63%
 QI/USDT	0.00809	-0.86%
 QLINDO/USDT	0.054927	-1.90%
 QNT/USDT	149.60	-1.64%
 QOM/USDT	0.000000026781	2.22%
 QRDO/USDT	0.1715	5.28%
 QTUM/USDT	2.6680	1.06%
 QUACK/USDT	0.000000001520	0.80%
 QUICK/USDT	58.60	1.38%
 QUINT/USDT	1.435	-1.51%
 RACA/USDC	0.0002149	-0.60%
 RACA/USDT	0.00021496	-0.56%
 RAMA/USDT	0.194	1.57%
 RARE/USDT	0.1340	6.60%
 RARI/USDT	2.2380	-0.56%
 RAY/USDT	0.2191	-3.40%
 RBIF/USDT	0.00000000020008	-0.14%
 RBLS/USDT	0.07828	-6.06%
 RBW/USDT	0.02867	-2.02%
 RCG/USDT	0.2890	0.59%
 REBUS/USDT	0.0396	-2.94%
 REDLC/USDT	0.6469	0.81%
 REP/USDT	6.11386	3.60%
 RIDE/USDT	0.065	0.00%
 RITE/USDT	0.001692	-0.35%
 ROCKI/USDT	0.010257	0.00%
 RODEO/USDT	0.001150	48.58%
 RPL/USDT	38.57	-1.03%
 RSR/USDT	0.00445400	-0.05%
 RSS3/USDT	0.128999	0.15%
 RTC/USDT	0.00008766	1.79%
 RTT/USDT	0.00005624	0.18%
 RVLT/USDT	0.00000007283	-2.72%
 SAITAMA/USDT	0.002628	-4.44%
 SAND/USDC	0.722515	-1.73%
 SAND/USDT	0.7224	-1.74%
 SANTOS/USDT	5.697	-1.67%
 SEON/USDT	0.00652	4.32%
 SFIT/USDT	0.014324	-0.53%
 SFM/USDT	0.000258	-3.01%
 SG/USDT	0.0273	4.60%
 SHA/USDT	0.0007885	-0.76%
 SHIB/USDC	0.0000115274	-0.43%
 SHIB/USDT	0.0000115264	-0.41%
 SHIBDOGE(1M)/USDT	0.0000000000751	12.26%
 SHINJA/USDT	0.000125165	1.55%
 SIDUS/USDT	0.0008720	-2.77%
 SINGH/USDT	0.039258	1.01%
 SKEY/USDT	0.017456	-1.91%
 SKL/USDT	0.037079	5.17%
 SLC/USDT	0.004721	2.36%
 SLP/USDT	0.003121	-3.37%
 SLRR/USDT	0.0026449	8.35%
 SNS/USDT	0.00084625	-3.55%
 SOL/USDC	23.7171	-2.42%
 SOL/USDT	23.7100	-2.43%
 SOLAR/USDT	0.010570	16.03%
 SOLO/USDT	0.168000	5.00%
 SOLVE/USDT	0.02801	-1.75%
 SOM/USDT	0.0004511	-0.99%
 SOS/USDT	0.0000001649	-0.72%
 SPELL/USDT	0.0007928	6.92%
 SPXC/USDT	0.0000000003504	14.17%
 SRM/USDT	0.3740	-4.35%
 SRX/USDT	0.017024	-0.10%
 SSV/USDT	16.7290	-12.14%
 STACK/USDT	0.005351	0.62%
 STARL/USDT	0.00000329	1.86%
 STC/USDT	0.421	4.99%
 STEP/USDT	0.0004623	-13.00%
 STG/USDT	0.6659	5.58%
 STMX/USDT	0.0057677	4.87%
 STORE/USDT	0.019207	2.06%
 STORJ/USDT	0.3896	8.19%
 STREETH/USDT	0.006343	3.80%
 STRM/USDT	0.0131	0.77%
 STRX/USDT	0.027801	0.00%
 SUSHI/USDT	1.308	1.00%
 SWEAT/USDT	0.0136432	9.23%
 SWU/USDT	0.0308	0.33%
 SXP/USDT	0.2915	0.80%
 SYNR/USDT	0.007574	0.00%
 SYP/USDT	0.001135	-4.22%
 TAMA/USDT	0.01626	-2.11%
 TANK/USDT	0.006081	-2.00%
 TBC/USDT	2,484.51	-0.25%
 TBCC/USDT	0.01543468	-5.24%
 TCG2/USDT	0.070180	-3.29%
 TEDDYV2/USDT	0.00000000038284	25.58%
 TERA/USDT	0.000000000337	-7.16%
 TFUEL/USDT	0.056900	18.30%
 THETA/USDT	1.102000	5.15%
 THG/USDT	0.0580	0.00%
 TIKTOKEN/USDT	0.0000000000172094	-31.18%
 TLM/USDT	0.0189	2.72%
 TLOS/USDT	0.1421	0.00%
 TOKAMAK/USDT	1.254	0.24%
 TON/USDT	2.437	3.83%
 TOR/USDC	0.9992	-0.02%
 TOR/USDT	0.9996	-0.01%
 TRADE/USDT	0.122118	10.93%
 TRAVA/USDT	0.0007638	-9.11%
 TRAXX/USDT	0.03129996	3.24%
 TRI/USDT	0.32	-5.88%
 TROJANIX/USDT	0.00005619	-29.31%
 TRX/USDC	0.062281	0.88%
 TRX/USDT	0.062260	0.87%
 TSUKA/USDT	0.069783	-2.10%
 TUPAN/USDT	0.01948	4.62%
 TUSD/USDC	0.99998	0.01%
 TUSD/USDT	0.99980	0.00%
 TWT/USDT	1.518900	1.00%
 UMA/USDT	2.0300	-2.82%
 UPO/USDT	0.01204	4.88%
 USDC/USDT	0.99975	0.00%
 USDD/USDC	0.98	1.03%
 USDD/USDT	0.99	1.02%
 USDP/USDT	0.99970	-0.01%
 UTED/USDT	0.00333	-3.20%
 VAB/USDT	0.00117925	0.51%
 VC/USDT	0.008104	1.22%
 VEMP/USDT	0.018450	-0.40%
 VET/USDT	0.023960	3.59%
 VHC/USDT	0.00306	-8.93%
 VICA/USDT	0.0170	-10.99%
 VINA/USDT	0.06832	-22.02%
 VINU/USDT	0.00000001883	-2.89%
 VLTY/USDT	0.0086013	0.00%
 VOLR/USDT	0.6435	2.00%
 VOLT/USDT	0.0000007570	-0.16%
 VR/USDT	0.007465	1.15%
 VRGW/USDT	0.0006746	-0.63%
 VRJAM/USDT	0.00102039	-11.12%
 VSP/USDT	0.3765	9.19%
 VTHO/USDT	0.001158	3.21%
 VTS/USDT	0.1818	0.00%
 VXL/USDT	0.006306	-2.87%
 WAS/USDT	0.02325007	6.15%
 WAVES/USDT	2.6600	16.16%
 WBTC/USDT	22,909.00	-0.16%
 WCSOV/USDT	0.0116	4.50%
 WE/USDT	7.50470	-1.50%
 WEC/USDT	0.03229	3.93%
 WELT/USDT	0.002501	60.84%
 WEMIX/USDT	0.748900	8.15%
 WEMP/USDT	0.0000000005722037	1.14%
 WILD/USDT	0.3536	-4.74%
 WIN/USDT	0.00009472	4.66%
 WLKN/USDT	0.0465	1.09%
 WMT/USDT	0.189738	4.07%
 WNK/USDT	0.001053	-4.01%
 WOO/USDT	0.19208	1.91%
 WQT/USDT	0.002594	-6.93%
 WRX/USDT	0.1893	-0.37%
 WTK/USDT	0.0102	0.00%
 WWY/USDT	0.005655	-1.26%
 XBLL/USDT	0.10001	0.00%
 XCAD/USDT	1.2392	-2.20%
 XCH/USDT	46.05	0.35%
 XDC/USDT	0.032929	2.90%
 XDEN/USDT	15.6693	-2.07%
 XEM/USDT	0.038801	2.38%
 XEN/USDT	0.000001805	-5.65%
 XETA/USDT	0.04518	-0.83%
 XI/USDT	0.021032	4.97%
 XLM/USDC	0.091277	0.01%
 XLM/USDT	0.09120001	-0.11%
 XLN/USDT	0.00957	8.14%
 XMR/USDT	174.20	-0.97%
 XRD/USDT	0.042341	0.65%
 XRP/USDT	0.40628	-1.05%
 XRPAYNET/USDT	0.001753	6.76%
 XRPC/USDT	0.01126	-24.83%
 XRUN/USDT	0.320672	-0.13%
 XSPECTAR/USDT	0.039882	-2.07%
 XTZ/USDT	1.095000	0.64%
 XWG/USDT	0.0012386	-2.25%
 YCO/USDC	0.005706	0.16%
 YGG/USDT	0.2765	6.35%
 YOOSHI/USDT	0.0000000845	1.08%
 ZBC/USDT	0.011464	-1.38%
 ZEC/USDT	45.71	1.80%
 ZEN/USDT	10.45	1.16%
 ZENIQ/USDT	0.05500	-2.33%
 ZGD/USDT	0.403	-7.36%
 ZINU/USDT	0.004070	-1.74%
 ZNC/USDT	0.00000469	1.52%
 ZPAY/USDT	0.096998	6.59%
 ZPTC/USDC	0.02657	6.88%
 ZRX/USDT	0.2374	5.60%

Market Trades

Price(ETH)	Amount(TRX)	Time
0.00003947	72	11:57:17
0.00003948	63	11:56:48
0.00003947	41	11:56:20
0.00003948	35	11:55:54
0.00003946	100	11:54:56
0.00003945	34	11:54:31
0.00003945	42	11:54:31
0.00003949	67	11:54:00
0.00003948	31	11:53:30
0.00003946	40	11:53:00
0.00003947	45	11:52:26
0.00003948	42	11:51:53
0.00003948	34	11:51:53
0.00003948	32	11:51:25
0.00003948	33	11:51:25
0.00003947	43	11:50:50
0.00003946	40	11:49:37
0.00003944	33	11:49:05
0.00003944	32	11:49:05
0.00003944	86	11:48:40
0.00003945	40	11:48:12
0.00003946	38	11:47:37
0.00003945	44	11:47:37
0.00003946	471	11:47:06
0.00003947	136	11:46:31
0.00003949	152	11:45:57
0.00003950	87	11:44:59
0.00003949	39	11:44:35
0.00003950	896	11:44:05
0.00003954	653	11:43:34
0.00003954	36	11:43:10
0.00003954	69	11:42:39
0.00003954	78	11:41:43
0.00003955	59	11:41:10
0.00003956	585	11:40:43
0.00003957	32	11:40:18
0.00003956	59	11:39:50
0.00003957	1,595	11:39:25
0.00003947	208	11:38:59
0.00003948	45	11:38:26
0.00003949	36	11:38:26
0.00003947	116	11:37:35
0.00003948	273	11:37:05
0.00003949	99	11:36:31
0.00003948	99	11:35:13
0.00003947	133	11:34:44
0.00003948	76	11:34:12
0.00003950	36	11:33:45
0.00003951	110	11:33:18
0.00003949	33	11:32:03