VICA/USDT

0.0151 0.02USD
24H Change -3.82%
24H High 0.0163
24H Low 0.0148
24H Vol 197,446.9196 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(VICA) Total(VICA)
  • 0.1493 5,000.0 214,972.6
  • 0.1339 61.0 209,972.6
  • 0.1200 959.7 209,911.6
  • 0.1100 16,625.1 208,951.9
  • 0.1050 5,631.4 192,326.8
  • 0.1041 52.7 186,695.4
  • 0.1000 9,545.0 186,642.7
  • 0.0998 1,358.7 177,097.7
  • 0.0988 95.3 175,739.0
  • 0.0947 5,000.0 175,643.7
  • 0.0927 2,000.0 170,643.7
  • 0.0900 2,636.5 168,643.7
  • 0.0850 305.5 166,007.2
  • 0.0800 1,164.5 165,701.7
  • 0.0799 1,774.9 164,537.2
  • 0.0796 4,000.0 162,762.3
  • 0.0786 5,000.0 158,762.3
  • 0.0726 4,000.0 153,762.3
  • 0.0644 388.2 149,762.3
  • 0.0600 3,527.6 149,374.1
  • 0.0595 12,747.2 145,846.5
  • 0.0580 2,157.0 133,099.3
  • 0.0579 2,379.0 130,942.3
  • 0.0555 2,513.9 128,563.3
  • 0.0550 4,128.0 126,049.4
  • 0.0500 470.0 121,921.4
  • 0.0495 180.0 121,451.4
  • 0.0436 1,968.7 121,271.4
  • 0.0429 180.0 119,302.7
  • 0.0423 130.3 119,122.7
  • 0.0400 1,135.9 118,992.4
  • 0.0399 598.1 117,856.5
  • 0.0340 1,282.9 117,258.4
  • 0.0325 222.0 115,975.5
  • 0.0324 457.0 115,753.5
  • 0.0300 1,650.2 115,296.5
  • 0.0290 3,348.2 113,646.3
  • 0.0264 350.0 110,298.1
  • 0.0255 2,867.7 109,948.1
  • 0.0254 2,481.5 107,080.4
  • 0.0180 3,493.5 104,598.9
  • 0.0178 323.6 101,105.4
  • 0.0177 305.9 100,781.8
  • 0.0161 10,245.0 100,475.9
  • 0.0160 12,573.6 90,230.9
  • 0.0159 35,846.8 77,657.3
  • 0.0158 39,571.1 41,810.5
  • 0.0156 535.5 2,239.4
  • 0.0155 1,013.6 1,703.9
  • 0.0154 690.3 690.3

0.0151 0.02 USD

  • 0.0151 334.9 334.9
  • 0.0150 708.2 1,043.1
  • 0.0149 2,671.1 3,714.2
  • 0.0148 12,373.3 16,087.5
  • 0.0147 1,353.5 17,441.0
  • 0.0142 103,286.5 120,727.5
  • 0.0141 23,367.2 144,094.7
  • 0.0140 82,674.0 226,768.7
  • 0.0139 13,034.5 239,803.2
  • 0.0138 105,877.4 345,680.6
  • 0.0137 10,438.2 356,118.8
  • 0.0136 13,066.3 369,185.1
  • 0.0135 36,166.2 405,351.3
  • 0.0134 118,543.2 523,894.5
  • 0.0133 2,617.5 526,512.0
  • 0.0132 33,616.7 560,128.7
  • 0.0125 985.6 561,114.3
  • 0.0118 2,051.2 563,165.5
  • 0.0117 445.0 563,610.5
  • 0.0111 820.2 564,430.7
  • 0.0105 11,412.5 575,843.2
  • 0.0101 5,135.6 580,978.8
  • 0.0100 500.0 581,478.8
  • 0.0091 5,000.0 586,478.8
  • 0.0072 5,000.0 591,478.8
  • 0.0071 7,025.1 598,503.9
  • 0.0062 10,000.0 608,503.9
  • 0.0053 10,000.0 618,503.9
  • 0.0043 17,665.6 636,169.5
  • 0.0020 31,273.3 667,442.8
  • 0.0014 5,700.0 673,142.8
  • 0.0011 11,788.7 684,931.5
  • 0.0006 17,500.2 702,431.7
  • 0.0005 99,029.6 801,461.3
  • 0.0004 22,443.8 823,905.1
  • 0.0003 43,225.2 867,130.3
  • 0.0002 105,110.0 972,240.3
  • 0.0001 294,291.0 1,266,531.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
VICA
0%25%50%75%100%
Total
USDT
Available -- VICA
Price
USDT
Amount
VICA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4517

0.31%

$CCX/USDT

0.08463

5.60%

$DFI/USDT

0.645601

0.26%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004648

-0.53%

$ORE/USDT

0.00786

8.26%

$POR/USDT

1.0743

-0.76%

$PORT/USDT

0.001731

-6.23%

1INCH/USDT

0.5710

1.78%

3ULL/USDT

0.00076087

-4.41%

AAVE/USDT

89.9503

0.89%

ABEL/USDT

0.171992

2.67%

ACA/USDT

0.139

-6.08%

ACH/USDT

0.01580

8.29%

ACK/USDT

0.001711

1.72%

ACM/USDT

2.832

1.80%

ADA/USDC

0.400032

-0.45%

ADA/USDT

0.400100

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2556

0.85%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008028

51.10%

AGIX/USDT

0.27214

33.50%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01726

-4.69%

AKITA/USDT

0.00000021187

3.27%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003924

4.06%

ALGO/USDC

0.27060

1.60%

ALGO/USDT

0.270600

1.61%

ALGOBLK/USDT

0.007440

0.31%

ALICE/USDT

1.8400

0.27%

ALPHA/USDT

0.006068

-6.08%

ALPINE/USDT

2.8330

1.15%

ALTRU/USDT

0.3698

0.22%

AMPLIFI/USDT

36.14

0.36%

ANC/USDT

0.0551

-0.90%

ANKR/USDT

0.02861

1.71%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91151

-0.62%

APE/USDT

5.9120

-0.57%

API3/USDT

1.7451

1.40%

APL/USDT

0.0005016

2.01%

APT/USDT

16.5934

-2.46%

AR/USDT

12.2700

1.57%

ARTEQ/USDT

0.014197

0.27%

ARX/USDT

0.00436

-5.22%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007093

0.60%

ASSA/USDT

0.006953

0.06%

AST/USDT

0.11130

1.83%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-7.54%

ATLAS/USDC

0.00393298

0.88%

ATLAS/USDT

0.00391938

0.54%

ATOM/USDT

14.8190

-1.44%

ATOZ/USDT

0.204468

0.49%

ATR/USDT

0.0028551

1.70%

AUDIO/USDT

0.28690

0.95%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172489

1.43%

AVAX/USDT

21.2393

-0.34%

AXS/USDT

11.3101

0.27%

AZY/USDT

0.02220

2.30%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002276

26.44%

BAKE/USDT

0.2142

3.58%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2830

5.69%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2810

3.92%

BBT/USDT

0.000773

0.65%

BCB/USDT

0.016558

6.98%

BCH/USDT

137.30

-1.22%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0288290

-1.79%

BEPRO/USDT

0.00122636

8.06%

BERRY/USDT

0.001852

1.04%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.8815

-7.23%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001744

-3.27%

BHAT/USDT

0.049152

11.46%

BICO/USDT

0.4031

0.10%

BIT/USDT

0.5737

1.32%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039830

-1.00%

BLP/USDT

0.053579

-3.00%

BLUESPARROW/USDT

0.0894

2.29%

BLXM/USDT

0.249

0.00%

BMX/USDC

0.105780

1.09%

BMX/USDT

0.1062

0.95%

BNB/USDT

328.70

-0.72%

BNT/USDT

0.445000

-0.14%

BNX/USDT

95.19

4.62%

BONDLY/USDT

0.006782

0.03%

BONE/USDT

1.846100

23.98%

BONK/USDT

0.0000010509

24.16%

BRG/USDT

0.00109888

-2.06%

BRISE/USDT

0.00000051

6.25%

BRN/USDT

0.166293

-4.46%

BSHEESHA/USDT

11.479

-0.72%

BSP/USDT

0.000371

97.34%

BSV/USDT

43.3600

-0.09%

BTC/DAI

23,362.61

-0.66%

BTC/USDC

23,351.73

-0.68%

BTC/USDT

23,349.41

-0.70%

BTCBANK/USDT

65.01

-49.59%

BTCPAY/USDT

0.0062

-8.82%

BTH/USDT

0.00201075

1.77%

BTNTV2/USDT

0.09003

-2.22%

BTT/USDT

0.000000744

-0.67%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002525

-0.43%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.275

3.38%

CAKE/USDT

4.3270

2.46%

CARE/USDT

0.005195

5.38%

CAST/USDT

0.10740

0.03%

CATHEON/USDT

0.0013329

-3.77%

CAUSE/USDT

0.41406

-1.47%

CCGDS/USDT

0.19566350

15.02%

CCT/USDT

0.30491199

-0.44%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001376

1.10%

CELO/USDT

0.7840

1.42%

CELR/USDT

0.019739

2.64%

CEM/USDT

0.576921

-0.07%

CENX/USDT

0.000727889

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000535

5.73%

CGO/USDT

60.53

-2.01%

CHA/USDT

0.011361

8.19%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030887

1.78%

CHESS/USDT

0.2319

2.16%

CHZ/USDT

0.146000

2.53%

CIRUS/USDT

0.1482

2.21%

CITY/USDT

4.471

2.29%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002684

-1.94%

COC/USDT

0.0000000384

-1.79%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002216

-1.99%

CRO/USDT

0.083228

3.52%

CROGE/USDT

0.00117

2.63%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038460

5.75%

CUBIX/USDT

0.00388725

-0.26%

CVX/USDT

6.53

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016149

12.55%

DAI/USDC

0.99952

-0.05%

DAI/USDT

0.99950

-0.05%

DAR/USDT

0.26213

-0.28%

DASH/USDT

61.32

-0.89%

DBD/USDT

0.00660

-1.49%

DBX/USDT

0.00018753

-0.22%

DC/USDT

0.002072

9.98%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002236

25.62%

DEBT/USDT

24.89772969

2.16%

DEP/USDT

0.0053

-3.64%

DES/USDT

0.001334

-2.20%

DEXO/USDT

0.00892718

-10.04%

DG/USDT

0.029153

20.42%

DHLT/USDT

0.001953

0.41%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.82%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1430

0.56%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093725

1.63%

DOGE/USDT

0.093789

1.69%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008762

-0.42%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001819

-8.27%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9202

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001645

0.06%

DVDX/USDT

0.0000903

-1.53%

DYDX/USDT

3.1940

0.03%

EAI/USDT

0.0307

1.66%

EFI/USDT

0.112240

20.34%

EFK/USDT

0.2225

0.23%

EGLD/USDT

45.44

0.22%

ELAN/USDT

7.0102

-1.26%

ELON/USDT

0.0000004133

10.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4776

2.53%

ENS/USDT

16.30

2.07%

EOS/USDC

1.105684

1.02%

EOS/USDT

1.105999

1.00%

EQ/USDT

0.0726

-4.85%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.519

0.91%

ETC/USDT

23.6800

0.51%

ETH/USDC

1,661.16

0.79%

ETH/USDT

1,661.16

0.80%

ETHF/USDT

0.3825

-5.23%

ETHW/USDT

4.52

-4.03%

EUL/USDT

6.1735

1.52%

EUROC/USDC

1.08601753

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0159

-1.24%

FEAR/USDT

0.1305

-0.99%

FET/USDT

0.3220

15.25%

FIL/USDT

5.5870

0.20%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028900

2.48%

FIX00/USDT

0.00860763

10.64%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00002864

16.00%

FLOW/USDT

1.1580

0.70%

FLR/USDT

0.040380

-1.73%

FND/USDT

0.006321

-4.13%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1630

0.80%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001727

-1.71%

FREE/USDT

0.0000001943

4.35%

FRONT/USDT

0.2349

1.78%

FRZSS/USDT

0.00000002362

-4.26%

FTM/USDT

0.627100

2.60%

FTRB/USDT

0.007081

3.28%

FTSWP/USDT

14.1890

-0.02%

FUNEX/USDT

0.0488

7.49%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.81808

2.12%

FYN/USDT

0.038958

-1.84%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.579

3.66%

GALA/USDC

0.0555598

1.84%

GALA/USDT

0.055550

1.95%

GAMEX/USDT

0.012586

-2.49%

GAMI/USDT

0.003501

11.32%

GAMINGSHIBA/USDT

0.00000000001496

-0.93%

GBEX/USDT

0.0000001231

3.97%

GEAR/USDT

0.01799

17.12%

GET/USDT

0.023527

0.13%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260900

5.03%

GM/USDT

0.000014911

7.20%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057930

11.43%

GMM/USDT

0.000474

-10.73%

GMMT/USDT

2.6336

-0.14%

GMT/USDT

0.55634

0.12%

GMX/USDT

74.88000

10.72%

GNO/USDT

118.9000

1.19%

GOAL/USDT

0.1936

-0.15%

GODE/USDT

0.022949

4.51%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9124

1.21%

GST/USDT

0.0230

2.68%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.069

4.49%

GULF/USDT

0.05129

2.05%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000860

-0.35%

HBAR/USDT

0.071934

4.21%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.503

0.17%

HEC/USDT

3.499

-0.17%

HFT/USDT

0.5128

2.79%

HI/USDT

0.024284

0.38%

HIGH/USDT

3.783

5.58%

HMT/USDT

0.0628

-7.10%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-1.21%

HOOK/USDT

3.3598

1.03%

HOT/USDT

0.002208

0.82%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6680

-1.82%

HTO/USDC

0.0385

3.22%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0025011

-27.19%

ICE/USDT

0.00532155

19.90%

ICP/USDT

5.82

-0.17%

ICW/USDT

0.02235693

0.31%

IDNA/USDT

0.027528

-1.61%

ILV/USDT

97.55

-3.90%

IMC/USDT

0.0113

0.89%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006591

-5.88%

IMX/USDT

0.9520

-2.46%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000945

-6.34%

IUX/USDT

0.05296949

6.96%

IXP/USDT

0.0004733

-1.64%

JASMY/USDT

0.005553

1.70%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0033994

-2.92%

KATA/USDT

0.00087934

-11.60%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0250

-2.19%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000605

16.57%

KKT/USDT

0.000825

-0.48%

KLAY/USDT

0.2143

3.23%

KLX/USDT

0.00025278

1.63%

KOL/USDT

0.002303

-2.70%

KOM/USDT

0.00159920

0.24%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.23%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03012

-12.90%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017513

-4.19%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013357

10.56%

LAYER/USDT

0.0797

-2.33%

LAZIO/USDT

3.5642

1.74%

LBT/USDT

0.148775

0.50%

LDO/USDC

2.27123

2.72%

LDO/USDT

2.27198

2.85%

LEASH/USDT

509.29

27.12%

LED/USDT

0.0472

18.30%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066515

-0.52%

LGC/USDT

0.01007753

-0.04%

LILFLOKI/USDT

0.000000000384

5.21%

LIT/USDT

1.0300

0.68%

LITH/USDT

0.0009080

0.52%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08045

-1.67%

LOKA/USDT

0.7010

0.91%

LOOKS/USDT

0.2934

11.05%

LOOP/USDT

0.035086

2.46%

LOVELY/USDT

0.00000008833

3.97%

LPT/USDT

8.5301

4.66%

LST/USDC

0.7564

0.23%

LTC/USDC

98.8499

0.15%

LTC/USDT

98.8299

0.24%

LUFFY/USDT

0.0000000001913

2.52%

LUNA/USDT

2.2198

-0.06%

LUNC/USDT

0.00019622

1.54%

LUNG/USDT

0.00133967

-2.20%

LUXY/USDT

0.017710

0.94%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83107029

-0.30%

LYXE/USDT

9.896

6.73%

M87/USDT

0.00000162

-3.57%

MAGIC/USDT

1.9380

-0.62%

MANA/USDT

0.7803

-0.88%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3190

13.34%

MATIC/USDC

1.22307

2.56%

MATIC/USDT

1.223000

2.52%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.384

0.79%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004532

-0.37%

MEAN/USDT

0.0315

0.96%

MEG/USDT

0.0007371

-1.93%

MEGA/USDT

0.00710

0.28%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00073158

3.36%

METIS/USDT

40.523

12.54%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033621

-2.08%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,447.24

-1.87%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.095975

-0.70%

MHUNT/USDT

0.01174

-0.09%

MILO/USDT

0.000000027398

-8.08%

MINA/USDT

0.8369

-1.67%

MINTME/USDT

0.02313

0.09%

MIR/USDT

0.1800

1.24%

MISA/USDT

0.000000465

6.16%

MMAI/USDT

0.00038688

1.31%

MONOPOLYMETA/USDT

0.000000000000462

-18.95%

MONS/USDT

0.01462

1.11%

MOON/USDT

0.051

13.33%

MOVEZ/USDT

0.00306

0.33%

MR/USDT

0.000008300

0.78%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.15%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010312

6.53%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.92%

MVEDA/USDT

0.001675

5.68%

MVP/USDT

0.00496

-0.40%

MVRS/USDT

0.000000117

-1.68%

NAKA/USDT

0.317854

-3.10%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4691

-0.11%

NEO/USDT

8.8592

-0.01%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8079

0.86%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248195

-2.41%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000161

-6.40%

NTIC/USDT

0.039001

-21.98%

NULS/USDT

0.2709

3.99%

NVIR/USDT

0.045250

-6.15%

NYM/USDT

0.321000

4.09%

OAS/USDT

0.079114

-0.33%

OCEAN/USDT

0.4048

9.85%

OHO/USDT

0.003382

-1.63%

OKB/USDT

41.2620

4.25%

OLE/USDT

0.0220

70.54%

OMAX/USDT

0.0004133

5.73%

ONLYFANS/USDT

0.00000000005216

60.69%

OOE/USDT

0.025170

0.92%

OP/USDC

3.072307

2.51%

OP/USDT

3.0728

2.60%

OPUL/USDT

0.217946

43.31%

OSMO/USDT

1.0640

-3.01%

OVR/USDT

0.3114

2.06%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005712

-0.47%

PARADOX/USDT

0.020368

-2.24%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00300450

-0.65%

PEN/USDT

0.080990

-0.99%

PEOPLE/USDT

0.031460

3.38%

PERP/USDT

0.7117

1.34%

PHL/USDT

0.01749

-0.46%

PI/USDT

63.20

-2.27%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00521

-0.57%

PIG/USDT

0.000000021835

6.22%

PKN/USDT

0.00178830

-0.33%

PKR/USDT

0.003176

4.89%

PKT/USDT

0.0035970

0.34%

PLANETS/USDT

0.005898

8.78%

PLASTIK/USDT

0.030112

0.22%

PLEX/USDT

0.1839

-8.51%

PLI/USDT

0.05641

-3.80%

PLN/USDT

0.022026

-1.82%

POR/USDT

0.000445

6.46%

PORTO/USDT

3.1347

1.85%

POSS/USDT

0.00782

-1.26%

PPI/USDT

0.00181

2.26%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004781

22.72%

PROS/USDT

0.6414

2.31%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26714

-0.81%

PSG/USDT

6.518

0.90%

PSTAKE/USDT

0.1387

5.24%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000805

-0.98%

QDT/USDT

0.00422458

-1.21%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058150

1.52%

QNT/USDT

143.89

-0.97%

QOM/USDT

0.000000047200

-9.40%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8100

0.75%

QUACK/USDT

0.000000001545

0.46%

QUICK/USDT

58.40

-0.51%

QUINT/USDT

1.436

2.35%

RACA/USDC

0.0002311

2.62%

RACA/USDT

0.00023162

2.86%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1761

18.19%

RARI/USDT

2.2592

0.54%

RAY/USDT

0.2491

1.34%

RBIF/USDT

0.00000000018312

2.99%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2154

-0.28%

REBUS/USDT

0.04747

-3.67%

REDLC/USDT

0.7466

-13.27%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.061

-7.58%

RITE/USDT

0.001679

-0.30%

RNDR/USDT

1.7250

2.37%

RPL/USDT

40.52

-3.20%

RSR/USDT

0.00433300

1.05%

RSS3/USDT

0.194100

-4.34%

RTC/USDT

0.00007127

-8.18%

RTT/USDT

0.00005713

0.23%

RVLT/USDT

0.00000006493

1.99%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.761931

0.23%

SAND/USDT

0.7620

0.50%

SANTOS/USDT

5.927

1.80%

SEON/USDT

0.00714

-9.73%

SFM/USDT

0.000289

2.48%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007601

-1.11%

SHIB/USDC

0.0000141075

12.72%

SHIB/USDT

0.0000140944

12.53%

SHIBDOGE(1M)/USDT

0.0000000000988

19.76%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125379

-1.02%

SIDUS/USDT

0.0013559

9.86%

SINGH/USDT

0.039261

0.01%

SKEY/USDT

0.016918

-2.19%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.93%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00365849

-2.83%

SOL/USDC

24.5625

0.21%

SOL/USDT

24.5700

0.20%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004179

-1.28%

SOS/USDT

0.0000001960

0.98%

SPELL/USDT

0.0008620

5.20%

SPXC/USDT

0.0000000003332

-0.33%

SRM/USDT

0.3794

-0.18%

SRX/USDT

0.016996

0.44%

SSV/USDT

27.8900

13.79%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000373

0.54%

STC/USDT

0.497

2.69%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7471

7.48%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022719

5.30%

STORJ/USDT

0.4165

5.18%

STREETH/USDT

0.006339

-0.20%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.546

0.19%

SWEAT/USDT

0.0166444

0.63%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3123

2.87%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001019

-7.36%

T/USDT

0.04809

-3.69%

TAMA/USDT

0.02028

-1.79%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,535.44

-0.57%

TCG2/USDT

0.079310

0.67%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-4.14%

THETA/USDT

1.103000

-1.25%

THG/USDT

0.0728

4.90%

TLM/USDT

0.0229

1.33%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.339

-1.10%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9998

0.00%

TRAVA/USDT

0.0007195

-6.02%

TRAXX/USDT

0.03261008

0.59%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005978

-40.58%

TRX/USDC

0.064080

-0.14%

TRX/USDT

0.064067

-0.22%

TSUKA/USDT

0.074362

-0.78%

TUPAN/USDT

0.01236

-10.95%

TUSD/USDC

1.00015

0.01%

TUSD/USDT

0.99989

0.00%

TWT/USDT

1.695300

1.57%

UMA/USDT

2.1559

1.93%

UPO/USDT

0.01768

15.10%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00326

-1.81%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018315

-1.30%

VET/USDT

0.024770

0.16%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0151

-3.82%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001862

0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.03%

VOLT/USDT

0.0000014898

69.30%

VR/USDT

0.009099

9.27%

VRGW/USDT

0.0007029

-8.80%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3857

-6.43%

VTHO/USDT

0.001186

0.17%

VTS/USDT

0.1826

0.22%

VXL/USDT

0.009110

9.69%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8600

-2.59%

WBTC/USDT

23,310.40

-0.76%

WCSOV/USDT

0.0099

3.13%

WE/USDT

7.25920

-2.00%

WEC/USDT

0.04393

13.13%

WELT/USDT

0.003047

-5.96%

WEMIX/USDT

1.521400

35.74%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4284

3.33%

WIN/USDT

0.00009628

0.26%

WLKN/USDT

0.0483

-0.41%

WMT/USDT

0.188663

3.08%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.22289

15.67%

WQT/USDT

0.002743

-1.08%

WRX/USDT

0.1963

0.10%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005337

-0.32%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.04

0.49%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.0037

3.55%

XEM/USDT

0.040600

2.01%

XEN/USDT

0.000001541

-0.96%

XETA/USDT

0.04726

-0.78%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093057

0.11%

XLM/USDT

0.09310001

0.22%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.58%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41070

0.12%

XRPAYNET/USDT

0.001802

2.39%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320068

-0.71%

XSPECTAR/USDT

0.037284

0.80%

XTZ/USDT

1.152000

1.86%

XWG/USDT

0.0016198

2.00%

YCO/USDC

0.005701

0.07%

YGG/USDT

0.3183

2.41%

YOOSHI/USDT

0.0000000929

6.29%

ZBC/USDT

0.011881

0.40%

ZEC/USDT

46.80

0.00%

ZEN/USDT

11.01

4.26%

ZENIQ/USDT

0.05048

4.58%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003496

2.25%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02652

0.15%

ZRX/USDT

0.2629

6.27%

Market Trades
Price(USDT) Amount(VICA) Time
0.0151 7,019.9 12:25:36
0.0151 1,013.6 12:25:12
0.0152 3,872.3 12:25:04
0.0152 6,147.6 12:23:05
0.0152 958.2 12:22:47
0.0152 6,914.7 12:20:33
0.0152 6,386.4 12:19:21
0.0152 3,517.8 12:18:41
0.0152 4,740.6 12:17:48
0.0152 5,361.0 12:16:47
0.0152 5,219.1 12:15:48
0.0152 3,033.7 12:15:14
0.0152 6,460.4 12:14:46
0.0151 7,087.0 12:14:17
0.0151 7,839.2 12:13:44
0.0152 6,318.8 12:13:17
0.0152 7,229.0 12:12:47
0.0152 7,233.3 12:12:17
0.0152 6,371.2 12:11:50
0.0152 7,115.6 12:11:20
0.0152 6,983.2 12:10:51
0.0152 6,821.8 12:10:23
0.0152 7,214.1 12:09:36
0.0152 5,695.8 12:08:59
0.0152 7,624.8 12:08:10
0.0152 6,504.0 12:07:28
0.0152 5,876.1 12:06:50
0.0152 7,072.4 12:06:05
0.0152 6,313.1 12:05:24
0.0152 5,301.1 12:04:57
0.0152 6,192.0 12:04:26
0.0152 5,587.1 12:03:58
0.0152 6,331.7 12:03:26
0.0152 5,361.9 12:03:00
0.0152 5,247.9 12:02:33
0.0152 7,141.8 12:01:58
0.0152 5,643.8 12:01:29
0.0152 7,464.5 12:00:52
0.0152 7,291.1 12:00:16
0.0152 4,125.2 11:59:29
0.0152 5,213.6 11:58:30
0.0152 5,062.4 11:57:34
0.0152 4,583.6 11:56:42
0.0152 3,967.2 11:55:57
0.0152 4,343.2 11:55:08
0.0152 6,906.5 11:54:47
0.0152 6,409.0 11:54:28
0.0152 6,395.0 11:54:09
0.0152 6,322.1 11:53:50
0.0152 7,729.8 11:53:27