VLX/USDT

0.00011001 0.00011USD
24H Change 0.00%
24H High 0.00011001
24H Low 0.00011001
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(VLX) Total(VLX)
  • 0.00800000 484,000 30,948,456
  • 0.00655830 9,000 30,464,456
  • 0.00600000 165,555 30,455,456
  • 0.00500000 443,655 30,289,901
  • 0.00422300 5,141 29,846,246
  • 0.00300000 1,867 29,841,105
  • 0.00260000 1,788,300 29,839,238
  • 0.00250000 2,461 28,050,938
  • 0.00200000 2,781,767 28,048,477
  • 0.00197000 200,000 25,266,710
  • 0.00190000 27,474 25,066,710
  • 0.00187000 200,000 25,039,236
  • 0.00177000 178,536 24,839,236
  • 0.00140000 49,537 24,660,700
  • 0.00124000 75,347 24,611,163
  • 0.00120000 389,291 24,535,816
  • 0.00119396 6,041 24,146,525
  • 0.00106000 342,778 24,140,484
  • 0.00105000 311,111 23,797,706
  • 0.00104000 516,103 23,486,595
  • 0.00103832 12,825 22,970,492
  • 0.00103000 376,907 22,957,667
  • 0.00102000 209,816 22,580,760
  • 0.00100000 12,314 22,370,944
  • 0.00084450 13,400 22,358,630
  • 0.00072000 14,842 22,345,230
  • 0.00067500 16,000 22,330,388
  • 0.00063990 13,500 22,314,388
  • 0.00050031 10,553 22,300,888
  • 0.00032110 22,800 22,290,335
  • 0.00031976 31,993 22,267,535
  • 0.00027721 2,164,424 22,235,542
  • 0.00027288 1,832,307 20,071,118
  • 0.00026855 1,489,480 18,238,811
  • 0.00026422 1,135,417 16,749,331
  • 0.00025988 769,586 15,613,914
  • 0.00025718 1,749,747 14,844,328
  • 0.00025447 1,543,825 13,094,581
  • 0.00025176 1,333,469 11,550,756
  • 0.00024635 898,837 10,217,287
  • 0.00024364 674,297 9,318,450
  • 0.00024093 423,405 8,644,153
  • 0.00023520 3,333,581 8,220,748
  • 0.00022760 1,633,581 4,887,167
  • 0.00022300 1,047,399 3,253,586
  • 0.00019999 837,934 2,206,187
  • 0.00011901 36,012 1,368,253
  • 0.00011601 18,260 1,332,241
  • 0.00010366 962,342 1,313,981
  • 0.00010365 351,639 351,639

0.00011001 0.00011 USD

  • 0.00010300 100,000 100,000
  • 0.00002001 15,205,992 15,305,992
  • 0.00002000 255,140 15,561,132
  • 0.00000124 64,516,129 80,077,261
  • 0.00000123 4,210,799 84,288,060
  • 0.00000102 13,670,806 97,958,866
  • 0.00000082 7,601,832 105,560,698
  • 0.00000031 16,707,364 122,268,062
  • 0.00000018 555,555,555 677,823,617
  • 0.00000017 30,466,369 708,289,986
  • 0.00000014 120,944,792 829,234,778
  • 0.00000012 100,000,000 929,234,778
  • 0.00000006 86,321,381 1,015,556,159
  • 0.00000004 199,203,187 1,214,759,346
  • 0.00000003 630,810,092 1,845,569,438
  • 0.00000002 255,516,490 2,101,085,928
  • 0.00000001 1,294,820,717 3,395,906,645
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
VLX
0%25%50%75%100%
Total
USDT
Available -- VLX
Price
USDT
Amount
VLX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4499

0.24%

$CCX/USDT

0.08469

5.39%

$DFI/USDT

0.646699

0.28%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004649

-0.70%

$ORE/USDT

0.00791

9.25%

$POR/USDT

1.0727

-0.99%

$PORT/USDT

0.001736

-3.50%

1INCH/USDT

0.5760

2.13%

3ULL/USDT

0.00076198

-4.03%

AAVE/USDT

90.0454

0.45%

ABEL/USDT

0.172430

3.61%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01573

7.30%

ACK/USDT

0.001711

1.97%

ACM/USDT

2.841

2.01%

ADA/USDC

0.400381

-0.43%

ADA/USDT

0.400500

-0.37%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2529

1.56%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27400

34.68%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01720

-5.39%

AKITA/USDT

0.00000021291

4.19%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003908

3.91%

ALGO/USDC

0.26983

0.48%

ALGO/USDT

0.269900

0.48%

ALGOBLK/USDT

0.007433

0.19%

ALICE/USDT

1.8419

0.10%

ALPHA/USDT

0.006070

-2.22%

ALPINE/USDT

2.8360

1.08%

ALTRU/USDT

0.3699

0.52%

AMPLIFI/USDT

35.93

-0.39%

ANC/USDT

0.0552

0.00%

ANKR/USDT

0.02865

1.81%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91969

-0.58%

APE/USDT

5.9190

-0.70%

API3/USDT

1.7491

0.81%

APL/USDT

0.0005022

2.18%

APT/USDT

16.6159

-2.00%

AR/USDT

12.2400

0.41%

ARTEQ/USDT

0.014313

1.81%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007499

6.43%

ASSA/USDT

0.006929

-0.16%

AST/USDT

0.11130

1.83%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01360

-8.36%

ATLAS/USDC

0.00392839

0.68%

ATLAS/USDT

0.00391999

0.46%

ATOM/USDT

14.8390

-0.98%

ATOZ/USDT

0.204462

0.23%

ATR/USDT

0.0028545

1.70%

AUDIO/USDT

0.28690

0.74%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172551

-3.10%

AVAX/USDT

21.2404

-0.42%

AXS/USDT

11.3100

-0.18%

AZY/USDT

0.02250

3.69%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002210

28.12%

BAKE/USDT

0.2418

16.53%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2710

5.00%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2809

3.27%

BBT/USDT

0.000770

-0.39%

BCB/USDT

0.016558

6.81%

BCH/USDT

137.40

-1.29%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0281335

-3.28%

BEPRO/USDT

0.00122871

8.24%

BERRY/USDT

0.001748

-9.66%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5006

-8.41%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001743

-3.27%

BHAT/USDT

0.049152

0.33%

BICO/USDT

0.4049

0.42%

BIT/USDT

0.5754

1.36%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039220

-1.85%

BLP/USDT

0.053587

-2.62%

BLUESPARROW/USDT

0.0895

2.40%

BLXM/USDT

0.251

-0.40%

BMX/USDC

0.105780

1.09%

BMX/USDT

0.1061

0.86%

BNB/USDT

328.85

-1.39%

BNT/USDT

0.444999

-1.33%

BNX/USDT

95.08

4.37%

BONDLY/USDT

0.006766

-0.60%

BONE/USDT

1.822700

22.40%

BONK/USDT

0.0000010489

23.65%

BRG/USDT

0.00110306

-2.36%

BRISE/USDT

0.00000050

4.17%

BRN/USDT

0.166192

-4.28%

BSHEESHA/USDT

11.490

-1.32%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.4100

-0.14%

BTC/DAI

23,386.09

-0.61%

BTC/USDC

23,378.15

-0.62%

BTC/USDT

23,373.76

-0.63%

BTCBANK/USDT

65.97

-47.64%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00201242

1.84%

BTNTV2/USDT

0.09013

-2.57%

BTT/USDT

0.000000745

-0.53%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002520

-0.63%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

3.36%

CAKE/USDT

4.3520

2.98%

CARE/USDT

0.005171

4.89%

CAST/USDT

0.10742

0.06%

CATHEON/USDT

0.0013372

-3.41%

CAUSE/USDT

0.41424

-1.58%

CCGDS/USDT

0.19950981

17.45%

CCT/USDT

0.30461256

-0.57%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001395

2.35%

CELO/USDT

0.7849

0.87%

CELR/USDT

0.019740

2.76%

CEM/USDT

0.576657

-0.14%

CENX/USDT

0.000726588

6.13%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000535

5.73%

CGO/USDT

60.46

-2.31%

CHA/USDT

0.011427

8.67%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030884

1.74%

CHESS/USDT

0.2323

2.07%

CHZ/USDT

0.146001

2.38%

CIRUS/USDT

0.1480

2.28%

CITY/USDT

4.460

2.06%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002677

-2.12%

COC/USDT

0.0000000386

-1.28%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002218

-1.90%

CRO/USDT

0.083168

3.13%

CROGE/USDT

0.00117

2.63%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038510

5.71%

CUBIX/USDT

0.00388854

-0.23%

CVX/USDT

6.50

-2.11%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016191

12.59%

DAI/USDC

0.99952

-0.05%

DAI/USDT

0.99950

-0.05%

DAR/USDT

0.26220

-1.36%

DASH/USDT

61.47

-0.79%

DBD/USDT

0.00661

-1.49%

DBX/USDT

0.00018752

-0.22%

DC/USDT

0.002081

8.22%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002240

25.70%

DEBT/USDT

24.89798591

2.16%

DEP/USDT

0.0053

-3.64%

DES/USDT

0.001330

-2.21%

DEXO/USDT

0.00894334

-9.91%

DG/USDT

0.029075

20.56%

DHLT/USDT

0.001951

0.05%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01404

-8.77%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1440

0.84%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093836

1.70%

DOGE/USDT

0.093810

1.68%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.85%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001809

-8.77%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9202

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001674

3.65%

DVDX/USDT

0.0000908

-1.30%

DYDX/USDT

3.1960

-0.31%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2227

0.23%

EGLD/USDT

45.44

0.22%

ELAN/USDT

6.9966

-1.45%

ELON/USDT

0.0000004083

8.10%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4785

2.29%

ENS/USDT

16.29

2.13%

EOS/USDC

1.120525

2.17%

EOS/USDT

1.120999

2.28%

EQ/USDT

0.0727

-4.84%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.528

0.83%

ETC/USDT

23.7400

0.72%

ETH/USDC

1,663.52

0.86%

ETH/USDT

1,663.19

0.85%

ETHF/USDT

0.3824

-5.06%

ETHW/USDT

4.54

-1.52%

EUL/USDT

6.1955

1.57%

EUROC/USDC

1.08601760

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

0.00%

FEAR/USDT

0.1307

-1.80%

FET/USDT

0.3225

15.43%

FIL/USDT

5.5980

-0.37%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028898

2.48%

FIX00/USDT

0.00860034

10.55%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00003000

20.77%

FLOW/USDT

1.1570

-0.26%

FLR/USDT

0.040469

-1.37%

FND/USDT

0.006334

-3.93%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1627

-0.61%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001919

2.62%

FRONT/USDT

0.2351

1.73%

FRZSS/USDT

0.00000002347

-5.40%

FTM/USDT

0.632100

2.78%

FTRB/USDT

0.007086

3.42%

FTSWP/USDT

14.1820

0.01%

FUNEX/USDT

0.0489

7.24%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.77216

1.27%

FYN/USDT

0.038732

-2.24%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.574

0.31%

GALA/USDC

0.0557068

1.81%

GALA/USDT

0.055649

1.73%

GAMEX/USDT

0.012594

-3.29%

GAMI/USDT

0.003501

2.61%

GAMINGSHIBA/USDT

0.00000000001498

-1.38%

GBEX/USDT

0.0000001232

4.14%

GEAR/USDT

0.01806

17.81%

GET/USDT

0.023498

0.23%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260626

4.62%

GM/USDT

0.000014770

15.48%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057943

11.32%

GMM/USDT

0.000472

-10.27%

GMMT/USDT

2.6345

-0.07%

GMT/USDT

0.55753

-0.15%

GMX/USDT

75.04000

10.81%

GNO/USDT

119.1000

1.10%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022920

4.28%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9134

0.74%

GST/USDT

0.0232

3.11%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.070

4.02%

GULF/USDT

0.05129

2.03%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.072030

4.50%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.498

0.14%

HEC/USDT

3.497

0.03%

HFT/USDT

0.5075

0.32%

HI/USDT

0.024223

-0.59%

HIGH/USDT

3.764

7.60%

HMT/USDT

0.0626

-7.67%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-1.21%

HOOK/USDT

3.3369

-0.07%

HOT/USDT

0.002217

1.09%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6872

-1.52%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024527

-31.30%

ICE/USDT

0.00532080

19.50%

ICP/USDT

5.84

-0.51%

ICW/USDT

0.02235557

0.51%

IDNA/USDT

0.027188

-3.88%

ILV/USDT

97.65

-5.18%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006595

-5.83%

IMX/USDT

0.9530

0.21%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000943

-7.09%

IUX/USDT

0.05286171

6.79%

IXP/USDT

0.0004733

-1.72%

JASMY/USDT

0.005535

1.28%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0034015

-3.41%

KATA/USDT

0.00088429

-11.12%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0210

-2.59%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000605

17.02%

KKT/USDT

0.000824

-0.96%

KLAY/USDT

0.2143

3.38%

KLX/USDT

0.00025244

1.49%

KOL/USDT

0.002305

-2.58%

KOM/USDT

0.00159060

0.37%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2177

-0.27%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-13.05%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017583

-4.01%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013220

9.52%

LAYER/USDT

0.0797

-2.21%

LAZIO/USDT

3.5545

1.22%

LBT/USDT

0.148543

0.26%

LDO/USDC

2.27746

1.62%

LDO/USDT

2.27700

1.83%

LEASH/USDT

505.86

23.20%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066306

-3.90%

LGC/USDT

0.01007866

-0.02%

LILFLOKI/USDT

0.000000000450

23.29%

LIT/USDT

1.0330

0.49%

LITH/USDT

0.0009100

0.55%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.75%

LOKA/USDT

0.6957

-0.23%

LOOKS/USDT

0.3011

14.66%

LOOP/USDT

0.035105

2.51%

LOVELY/USDT

0.00000008933

4.47%

LPT/USDT

8.5500

5.69%

LST/USDC

0.7573

0.57%

LTC/USDC

98.9899

0.17%

LTC/USDT

98.9401

0.10%

LUFFY/USDT

0.0000000001913

2.24%

LUNA/USDT

2.2272

0.94%

LUNC/USDT

0.00019734

3.16%

LUNG/USDT

0.00133875

-2.90%

LUXY/USDT

0.017710

1.02%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83073749

-0.38%

LYXE/USDT

9.927

6.60%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9340

-2.37%

MANA/USDT

0.7812

-1.18%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2680

12.17%

MATIC/USDC

1.22452

2.24%

MATIC/USDT

1.223714

2.15%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.383

-0.26%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004524

-0.88%

MEAN/USDT

0.0316

1.28%

MEG/USDT

0.0007372

-2.42%

MEGA/USDT

0.00679

-4.23%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073151

3.58%

METIS/USDT

40.523

11.38%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.034127

2.98%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,445.02

-2.02%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096073

-0.66%

MHUNT/USDT

0.01173

-1.10%

MILO/USDT

0.000000027703

-5.19%

MINA/USDT

0.8391

-0.91%

MINTME/USDT

0.02329

0.60%

MIR/USDT

0.1838

4.31%

MISA/USDT

0.000000469

13.56%

MMAI/USDT

0.00038681

1.00%

MONOPOLYMETA/USDT

0.000000000000462

-18.09%

MONS/USDT

0.01461

1.11%

MOON/USDT

0.052

18.18%

MOVEZ/USDT

0.00305

0.00%

MR/USDT

0.000008300

0.79%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1464

-1.41%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010320

6.44%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-1.91%

MVEDA/USDT

0.001643

4.25%

MVP/USDT

0.00499

0.20%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.317962

-2.95%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4750

-0.16%

NEO/USDT

8.8699

0.00%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8100

0.88%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248085

-2.46%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000157

-5.99%

NTIC/USDT

0.037804

-24.36%

NULS/USDT

0.2710

3.67%

NVIR/USDT

0.045360

-6.18%

NYM/USDT

0.322400

3.97%

OAS/USDT

0.078897

-0.63%

OCEAN/USDT

0.4058

10.03%

OHO/USDT

0.003384

-1.60%

OKB/USDT

41.2420

3.70%

OLE/USDT

0.0222

72.09%

OMAX/USDT

0.0004136

5.81%

ONLYFANS/USDT

0.00000000005230

61.32%

OOE/USDT

0.025184

-0.14%

OP/USDC

3.088309

1.05%

OP/USDT

3.0869

1.68%

OPUL/USDT

0.221588

41.67%

OSMO/USDT

1.0561

-3.63%

OVR/USDT

0.3160

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005728

-0.05%

PARADOX/USDT

0.020349

-2.35%

PAYBIT/USDT

0.0193

-35.67%

PC/USDT

0.00300779

-0.61%

PEN/USDT

0.081167

-0.61%

PEOPLE/USDT

0.031340

2.82%

PERP/USDT

0.7126

1.06%

PHL/USDT

0.01750

-0.28%

PI/USDT

63.35

-1.49%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00518

-1.33%

PIG/USDT

0.000000021830

6.23%

PKN/USDT

0.00179123

-0.09%

PKR/USDT

0.003180

4.95%

PKT/USDT

0.0036568

2.86%

PLANETS/USDT

0.005886

8.56%

PLASTIK/USDT

0.030075

0.38%

PLEX/USDT

0.1824

-9.75%

PLI/USDT

0.05641

-3.56%

PLN/USDT

0.022113

-1.05%

POR/USDT

0.000445

6.21%

PORTO/USDT

3.1311

1.45%

POSS/USDT

0.00782

-1.39%

PPI/USDT

0.00181

2.26%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004785

23.39%

PROS/USDT

0.6425

2.50%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

-0.06%

PSG/USDT

6.540

0.93%

PSTAKE/USDT

0.1387

5.40%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000811

-0.86%

QDT/USDT

0.00423521

-0.77%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057637

0.47%

QNT/USDT

144.00

-1.44%

QOM/USDT

0.000000047200

-8.35%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8210

0.93%

QUACK/USDT

0.000000001543

0.06%

QUICK/USDT

58.40

-0.68%

QUINT/USDT

1.436

3.53%

RACA/USDC

0.0002304

2.22%

RACA/USDT

0.00023045

2.27%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1775

18.57%

RARI/USDT

2.2666

0.62%

RAY/USDT

0.2489

1.18%

RBIF/USDT

0.00000000018358

3.11%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2159

0.09%

REBUS/USDT

0.04577

-7.39%

REDLC/USDT

0.7401

-11.60%

REP/USDT

6.39000

2.90%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001679

-0.47%

RNDR/USDT

1.7120

1.91%

RPL/USDT

40.52

-3.04%

RSR/USDT

0.00435600

1.16%

RSS3/USDT

0.195701

-2.68%

RTC/USDT

0.00007125

-8.34%

RTT/USDT

0.00005705

-0.02%

RVLT/USDT

0.00000006492

-1.43%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.762738

0.00%

SAND/USDT

0.7627

0.09%

SANTOS/USDT

5.916

1.61%

SEON/USDT

0.00715

-9.26%

SFM/USDT

0.000288

1.77%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007592

-1.12%

SHIB/USDC

0.0000140294

11.48%

SHIB/USDT

0.0000140229

11.32%

SHIBDOGE(1M)/USDT

0.0000000000930

12.59%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125377

2.67%

SIDUS/USDT

0.0013570

9.44%

SINGH/USDT

0.039246

-0.53%

SKEY/USDT

0.016960

-1.81%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003151

0.67%

SLRR/USDT

0.0021500

-1.80%

SNS/USDT

0.00367049

-1.43%

SOL/USDC

24.5849

0.21%

SOL/USDT

24.5800

0.24%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

-0.71%

SOS/USDT

0.0000001970

2.13%

SPELL/USDT

0.0008563

4.45%

SPXC/USDT

0.0000000003327

-1.25%

SRM/USDT

0.3796

0.26%

SRX/USDT

0.016984

0.41%

SSV/USDT

27.7373

11.00%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000375

0.54%

STC/USDT

0.500

3.31%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7468

6.17%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022901

6.32%

STORJ/USDT

0.4180

5.26%

STREETH/USDT

0.006323

-0.09%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.554

1.17%

SWEAT/USDT

0.0166453

0.32%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3125

2.36%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001014

-7.82%

T/USDT

0.04806

-3.20%

TAMA/USDT

0.02029

-0.73%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,537.19

-0.49%

TCG2/USDT

0.079320

0.55%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.81%

THETA/USDT

1.107000

-1.25%

THG/USDT

0.0728

4.60%

TLM/USDT

0.0232

2.65%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.338

-1.18%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007169

-7.13%

TRAXX/USDT

0.03265425

0.81%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005923

-41.23%

TRX/USDC

0.064369

0.30%

TRX/USDT

0.064360

0.29%

TSUKA/USDT

0.074848

-0.13%

TUPAN/USDT

0.01230

-11.57%

TUSD/USDC

1.00009

0.00%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.694200

1.27%

UMA/USDT

2.1550

1.99%

UPO/USDT

0.01738

13.30%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99979

-0.02%

UTED/USDT

0.00324

0.93%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018327

-0.81%

VET/USDT

0.024781

-0.16%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.88%

VINU/USDT

0.00000001861

1.25%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6433

-0.05%

VOLT/USDT

0.0000011000

24.46%

VR/USDT

0.009259

9.81%

VRGW/USDT

0.0007033

-9.19%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3852

-6.66%

VTHO/USDT

0.001187

0.25%

VTS/USDT

0.1826

0.11%

VXL/USDT

0.009124

9.97%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8580

-3.22%

WBTC/USDT

23,327.70

-0.77%

WCSOV/USDT

0.0099

2.06%

WE/USDT

7.26680

-1.92%

WEC/USDT

0.04441

14.58%

WELT/USDT

0.003034

-6.44%

WEMIX/USDT

1.548709

41.07%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4283

3.33%

WIN/USDT

0.00009714

1.15%

WLKN/USDT

0.0484

0.21%

WMT/USDT

0.188959

3.19%

WNK/USDT

0.001166

1.75%

WOO/USDT

0.22072

14.01%

WQT/USDT

0.002746

-2.31%

WRX/USDT

0.1962

0.05%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005332

-0.56%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.07

0.40%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

3.57%

XEM/USDT

0.040900

2.76%

XEN/USDT

0.000001537

-2.47%

XETA/USDT

0.04750

-0.75%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093167

0.12%

XLM/USDT

0.09330000

0.32%

XLN/USDT

0.00774

-0.26%

XMR/USDT

173.89

-0.69%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41069

0.02%

XRPAYNET/USDT

0.001868

6.14%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320537

-0.69%

XSPECTAR/USDT

0.037240

0.72%

XTZ/USDT

1.157000

2.48%

XWG/USDT

0.0016111

1.46%

YCO/USDC

0.005698

-0.07%

YGG/USDT

0.3208

2.43%

YOOSHI/USDT

0.0000000927

5.58%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.00

4.17%

ZENIQ/USDT

0.04985

3.29%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003495

2.22%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02648

0.00%

ZRX/USDT

0.2636

5.91%

Market Trades
Price(USDT) Amount(VLX) Time
0.00011001 54,540 08:45:16
0.00011001 54,540 08:14:43
0.00011001 34,093 07:44:08
0.00011001 56,445 06:57:28
0.00011101 89,723 06:54:23
0.00011201 88,922 06:52:44
0.00011301 65,382 06:50:48
0.00011385 300,472 06:48:08
0.00011400 119,011 21:00:00
0.00011399 44,656 21:00:00
0.00011396 52,650 20:54:39
0.00011396 78,975 20:24:14
0.00011396 70,200 19:53:35
0.00011396 61,425 19:23:07
0.00011396 61,425 18:53:02
0.00011396 52,650 18:22:25
0.00011396 70,200 17:52:08
0.00011396 52,650 17:22:02
0.00011396 87,750 16:52:01
0.00011396 78,975 16:21:28
0.00011396 87,750 15:51:03
0.00011396 78,975 15:20:41
0.00011301 22,753 14:50:34
0.00011359 167,444 14:50:34
0.00011399 190,197 14:48:12
0.00011395 52,654 14:34:24
0.00011395 87,757 14:04:00
0.00011395 52,654 13:33:57
0.00011395 52,654 13:03:36
0.00011395 87,757 12:32:09
0.00011395 87,757 12:01:34
0.00011395 61,430 11:31:09
0.00011395 61,430 11:01:05
0.00011395 87,757 10:30:46
0.00011395 61,430 10:00:21
0.00011395 61,430 09:29:52
0.00011395 61,430 08:59:16
0.00011395 70,206 08:29:10
0.00011395 52,654 07:58:50
0.00011395 87,757 07:28:01
0.00011395 70,206 06:57:38
0.00011395 78,982 06:27:16
0.00011395 78,982 05:56:51
0.00011395 87,757 05:26:27
0.00011395 70,206 04:56:03
0.00011395 52,654 04:25:39
0.00011395 70,206 03:55:26
0.00011395 78,982 03:25:11
0.00011395 70,206 02:54:48
0.00011395 52,654 02:24:38