0.00011001 (VLX/USDT) - Trade Now

VLX/USDT

0.00011001 0.00011USD

24H Change 0.00%

24H High 0.00011001

24H Low 0.00011001

24H Vol 0 USDT

0.00000001

0.0000001

0.000001

0.00001

Price(USDT) Amount(VLX) Total(VLX)

0.00800000 484,000 30,948,456
0.00655830 9,000 30,464,456
0.00600000 165,555 30,455,456
0.00500000 443,655 30,289,901
0.00422300 5,141 29,846,246
0.00300000 1,867 29,841,105
0.00260000 1,788,300 29,839,238
0.00250000 2,461 28,050,938
0.00200000 2,781,767 28,048,477
0.00197000 200,000 25,266,710
0.00190000 27,474 25,066,710
0.00187000 200,000 25,039,236
0.00177000 178,536 24,839,236
0.00140000 49,537 24,660,700
0.00124000 75,347 24,611,163
0.00120000 389,291 24,535,816
0.00119396 6,041 24,146,525
0.00106000 342,778 24,140,484
0.00105000 311,111 23,797,706
0.00104000 516,103 23,486,595
0.00103832 12,825 22,970,492
0.00103000 376,907 22,957,667
0.00102000 209,816 22,580,760
0.00100000 12,314 22,370,944
0.00084450 13,400 22,358,630
0.00072000 14,842 22,345,230
0.00067500 16,000 22,330,388
0.00063990 13,500 22,314,388
0.00050031 10,553 22,300,888
0.00032110 22,800 22,290,335
0.00031976 31,993 22,267,535
0.00027721 2,164,424 22,235,542
0.00027288 1,832,307 20,071,118
0.00026855 1,489,480 18,238,811
0.00026422 1,135,417 16,749,331
0.00025988 769,586 15,613,914
0.00025718 1,749,747 14,844,328
0.00025447 1,543,825 13,094,581
0.00025176 1,333,469 11,550,756
0.00024635 898,837 10,217,287
0.00024364 674,297 9,318,450
0.00024093 423,405 8,644,153
0.00023520 3,333,581 8,220,748
0.00022760 1,633,581 4,887,167
0.00022300 1,047,399 3,253,586
0.00019999 837,934 2,206,187
0.00011901 36,012 1,368,253
0.00011601 18,260 1,332,241
0.00010366 962,342 1,313,981
0.00010365 351,639 351,639

0.00011001  0.00011 USD

0.00010300 100,000 100,000
0.00002001 15,205,992 15,305,992
0.00002000 255,140 15,561,132
0.00000124 64,516,129 80,077,261
0.00000123 4,210,799 84,288,060
0.00000102 13,670,806 97,958,866
0.00000082 7,601,832 105,560,698
0.00000031 16,707,364 122,268,062
0.00000018 555,555,555 677,823,617
0.00000017 30,466,369 708,289,986
0.00000014 120,944,792 829,234,778
0.00000012 100,000,000 929,234,778
0.00000006 86,321,381 1,015,556,159
0.00000004 199,203,187 1,214,759,346
0.00000003 630,810,092 1,845,569,438
0.00000002 255,516,490 2,101,085,928
0.00000001 1,294,820,717 3,395,906,645

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- USDT

Price

USDT

Amount

VLX

0%25%50%75%100%

Total

USDT

Available -- VLX

Price

USDT

Amount

VLX

0%25%50%75%100%

Total

USDT


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4499	0.24%
 $CCX/USDT	0.08469	5.39%
 $DFI/USDT	0.646699	0.28%
 $FLAG/USDT	6.1307	1.17%
 $HMT/USDT	0.004649	-0.70%
 $ORE/USDT	0.00791	9.25%
 $POR/USDT	1.0727	-0.99%
 $PORT/USDT	0.001736	-3.50%
 1INCH/USDT	0.5760	2.13%
 3ULL/USDT	0.00076198	-4.03%
 AAVE/USDT	90.0454	0.45%
 ABEL/USDT	0.172430	3.61%
 ACA/USDT	0.139	-5.44%
 ACH/USDT	0.01573	7.30%
 ACK/USDT	0.001711	1.97%
 ACM/USDT	2.841	2.01%
 ADA/USDC	0.400381	-0.43%
 ADA/USDT	0.400500	-0.37%
 ADP/USDT	0.00990	-0.40%
 ADS/USDT	1.2529	1.56%
 AFIN/USDT	0.000802	-3.61%
 AGE/USDT	0.007818	41.53%
 AGIX/USDT	0.27400	34.68%
 AGV/USDT	0.00038971	-2.70%
 AIMX/USDT	0.01720	-5.39%
 AKITA/USDT	0.00000021291	4.19%
 AKN/USDT	0.017898	0.50%
 ALCAZAR/USDT	0.003908	3.91%
 ALGO/USDC	0.26983	0.48%
 ALGO/USDT	0.269900	0.48%
 ALGOBLK/USDT	0.007433	0.19%
 ALICE/USDT	1.8419	0.10%
 ALPHA/USDT	0.006070	-2.22%
 ALPINE/USDT	2.8360	1.08%
 ALTRU/USDT	0.3699	0.52%
 AMPLIFI/USDT	35.93	-0.39%
 ANC/USDT	0.0552	0.00%
 ANKR/USDT	0.02865	1.81%
 ANML/USDT	0.00088000	-11.56%
 APE/USDC	5.91969	-0.58%
 APE/USDT	5.9190	-0.70%
 API3/USDT	1.7491	0.81%
 APL/USDT	0.0005022	2.18%
 APT/USDT	16.6159	-2.00%
 AR/USDT	12.2400	0.41%
 ARTEQ/USDT	0.014313	1.81%
 ARX/USDT	0.00428	-5.10%
 ARZ/USDT	0.000621	-0.32%
 ASS/USDT	0.0000000007499	6.43%
 ASSA/USDT	0.006929	-0.16%
 AST/USDT	0.11130	1.83%
 ASX/USDT	0.0198	-0.50%
 ATH/USDT	2.0001	0.01%
 ATHENAS/USDT	0.01360	-8.36%
 ATLAS/USDC	0.00392839	0.68%
 ATLAS/USDT	0.00391999	0.46%
 ATOM/USDT	14.8390	-0.98%
 ATOZ/USDT	0.204462	0.23%
 ATR/USDT	0.0028545	1.70%
 AUDIO/USDT	0.28690	0.74%
 AUDT/USDT	0.024104	0.61%
 AVA/USDT	0.00172551	-3.10%
 AVAX/USDT	21.2404	-0.42%
 AXS/USDT	11.3100	-0.18%
 AZY/USDT	0.02250	3.69%
 BABY/USDT	0.0274	-2.14%
 BABYDOGE/USDT	0.000000002210	28.12%
 BAKE/USDT	0.2418	16.53%
 BANANA/USDT	0.073941	1.61%
 BAND/USDT	2.2710	5.00%
 BAR/USDT	4.27	0.95%
 BAT/USDT	0.2809	3.27%
 BBT/USDT	0.000770	-0.39%
 BCB/USDT	0.016558	6.81%
 BCH/USDT	137.40	-1.29%
 BDY/USDT	0.00893	-1.00%
 BENX/USDT	0.0281335	-3.28%
 BEPRO/USDT	0.00122871	8.24%
 BERRY/USDT	0.001748	-9.66%
 BETU/USDT	0.027434	-5.40%
 BFIC/USDT	17.5006	-8.41%
 BGC/USDT	0.000670	1.21%
 BGVT/USDT	0.0001743	-3.27%
 BHAT/USDT	0.049152	0.33%
 BICO/USDT	0.4049	0.42%
 BIT/USDT	0.5754	1.36%
 BITCONEY/USDT	7.001	-0.84%
 BLOK/USDT	0.0039220	-1.85%
 BLP/USDT	0.053587	-2.62%
 BLUESPARROW/USDT	0.0895	2.40%
 BLXM/USDT	0.251	-0.40%
 BMX/USDC	0.105780	1.09%
 BMX/USDT	0.1061	0.86%
 BNB/USDT	328.85	-1.39%
 BNT/USDT	0.444999	-1.33%
 BNX/USDT	95.08	4.37%
 BONDLY/USDT	0.006766	-0.60%
 BONE/USDT	1.822700	22.40%
 BONK/USDT	0.0000010489	23.65%
 BRG/USDT	0.00110306	-2.36%
 BRISE/USDT	0.00000050	4.17%
 BRN/USDT	0.166192	-4.28%
 BSHEESHA/USDT	11.490	-1.32%
 BSP/USDT	0.000366	94.68%
 BSV/USDT	43.4100	-0.14%
 BTC/DAI	23,386.09	-0.61%
 BTC/USDC	23,378.15	-0.62%
 BTC/USDT	23,373.76	-0.63%
 BTCBANK/USDT	65.97	-47.64%
 BTCPAY/USDT	0.0059	-13.24%
 BTH/USDT	0.00201242	1.84%
 BTNTV2/USDT	0.09013	-2.57%
 BTT/USDT	0.000000745	-0.53%
 BUSD/USDC	0.99990	-0.01%
 BUSD/USDT	0.99985	-0.01%
 BVC/USDT	0.002520	-0.63%
 BYP/USDT	0.0000745	-16.20%
 BZEN/USDT	0.000210000	0.09%
 C98/USDT	0.277	3.36%
 CAKE/USDT	4.3520	2.98%
 CARE/USDT	0.005171	4.89%
 CAST/USDT	0.10742	0.06%
 CATHEON/USDT	0.0013372	-3.41%
 CAUSE/USDT	0.41424	-1.58%
 CCGDS/USDT	0.19950981	17.45%
 CCT/USDT	0.30461256	-0.57%
 CDOG/USDT	0.000597	6.42%
 CDTC/USDT	0.001395	2.35%
 CELO/USDT	0.7849	0.87%
 CELR/USDT	0.019740	2.76%
 CEM/USDT	0.576657	-0.14%
 CENX/USDT	0.000726588	6.13%
 CFX/USDT	0.070947	3.86%
 CFXT/USDT	0.000535	5.73%
 CGO/USDT	60.46	-2.31%
 CHA/USDT	0.011427	8.67%
 CHECKR/USDT	0.000330	0.61%
 CHEQ/USDT	0.030884	1.74%
 CHESS/USDT	0.2323	2.07%
 CHZ/USDT	0.146001	2.38%
 CIRUS/USDT	0.1480	2.28%
 CITY/USDT	4.460	2.06%
 CIX/USDT	0.02495004	7.08%
 CMCX/USDT	0.002677	-2.12%
 COC/USDT	0.0000000386	-1.28%
 COREUM/USDT	0.505360	7.77%
 CREO/USDT	0.002218	-1.90%
 CRO/USDT	0.083168	3.13%
 CROGE/USDT	0.00117	2.63%
 CRTS/USDT	0.0008302	5.77%
 CSPR/USDT	0.038510	5.71%
 CUBIX/USDT	0.00388854	-0.23%
 CVX/USDT	6.50	-2.11%
 CYOP/USDT	0.0000000237	1.28%
 D2T/USDT	0.016191	12.59%
 DAI/USDC	0.99952	-0.05%
 DAI/USDT	0.99950	-0.05%
 DAR/USDT	0.26220	-1.36%
 DASH/USDT	61.47	-0.79%
 DBD/USDT	0.00661	-1.49%
 DBX/USDT	0.00018752	-0.22%
 DC/USDT	0.002081	8.22%
 DCASH/USDT	0.01473	27.20%
 DCB/USDT	0.002240	25.70%
 DEBT/USDT	24.89798591	2.16%
 DEP/USDT	0.0053	-3.64%
 DES/USDT	0.001330	-2.21%
 DEXO/USDT	0.00894334	-9.91%
 DG/USDT	0.029075	20.56%
 DHLT/USDT	0.001951	0.05%
 DINGO/USDT	0.00001933	0.21%
 DINO/USDT	0.01404	-8.77%
 DMTR/USDT	0.01896	7.67%
 DODI/USDT	0.00075	0.00%
 DODO/USDT	0.1440	0.84%
 DOGA/USDT	0.01492	0.54%
 DOGE/USDC	0.093836	1.70%
 DOGE/USDT	0.093810	1.68%
 DOGECOIN/USDT	0.00000000135	0.75%
 DOGECOLA/USDT	0.008763	-0.85%
 DOGEDIGGER/USDT	0.0000000000173	-5.46%
 DOGGO/USDT	0.00000001809	-8.77%
 DOME/USDT	0.00300000	-3.23%
 DORA/USDT	3.9202	-1.13%
 DRAC/USDT	0.00825	-6.46%
 DUET/USDT	0.001674	3.65%
 DVDX/USDT	0.0000908	-1.30%
 DYDX/USDT	3.1960	-0.31%
 EAI/USDT	0.0301	-0.33%
 EFI/USDT	0.113310	21.49%
 EFK/USDT	0.2227	0.23%
 EGLD/USDT	45.44	0.22%
 ELAN/USDT	6.9966	-1.45%
 ELON/USDT	0.0000004083	8.10%
 ELVN/USDT	0.00144081	1.24%
 ENJ/USDT	0.4785	2.29%
 ENS/USDT	16.29	2.13%
 EOS/USDC	1.120525	2.17%
 EOS/USDT	1.120999	2.28%
 EQ/USDT	0.0727	-4.84%
 ERR/USDT	0.00011860	-0.26%
 ESHEESHA/USDT	9.528	0.83%
 ETC/USDT	23.7400	0.72%
 ETH/USDC	1,663.52	0.86%
 ETH/USDT	1,663.19	0.85%
 ETHF/USDT	0.3824	-5.06%
 ETHW/USDT	4.54	-1.52%
 EUL/USDT	6.1955	1.57%
 EUROC/USDC	1.08601760	-0.76%
 EXN/USDT	0.255298	-0.07%
 FAKT/USDT	0.0160	0.00%
 FEAR/USDT	0.1307	-1.80%
 FET/USDT	0.3225	15.43%
 FIL/USDT	5.5980	-0.37%
 FILM/ETH	0.000066	0.00%
 FILM/USDT	0.107843	-0.28%
 FIO/USDT	0.0392	8.29%
 FIRO/USDT	2.22599	3.68%
 FITFI/USDT	0.028898	2.48%
 FIX00/USDT	0.00860034	10.55%
 FLN/USDC	0.00040802	25.29%
 FLOKI/USDT	0.00003000	20.77%
 FLOW/USDT	1.1570	-0.26%
 FLR/USDT	0.040469	-1.37%
 FND/USDT	0.006334	-3.93%
 FORM/USDT	0.00217	0.93%
 FORT/USDT	0.1627	-0.61%
 FOXV2/USDT	0.000874	2.58%
 FRA/USDT	0.001698	-3.69%
 FREE/USDT	0.0000001919	2.62%
 FRONT/USDT	0.2351	1.73%
 FRZSS/USDT	0.00000002347	-5.40%
 FTM/USDT	0.632100	2.78%
 FTRB/USDT	0.007086	3.42%
 FTSWP/USDT	14.1820	0.01%
 FUNEX/USDT	0.0489	7.24%
 FWC/USDT	0.00000000006000	-3.24%
 FWCL/USDT	3.05999	0.00%
 FXS/USDC	10.77216	1.27%
 FYN/USDT	0.038732	-2.24%
 G/USDT	0.0208	-19.69%
 G1X/USDT	0.00734518	-0.61%
 GAL/USDT	2.574	0.31%
 GALA/USDC	0.0557068	1.81%
 GALA/USDT	0.055649	1.73%
 GAMEX/USDT	0.012594	-3.29%
 GAMI/USDT	0.003501	2.61%
 GAMINGSHIBA/USDT	0.00000000001498	-1.38%
 GBEX/USDT	0.0000001232	4.14%
 GEAR/USDT	0.01806	17.81%
 GET/USDT	0.023498	0.23%
 GGG/USDT	0.044550	0.00%
 GLD/USDT	0.0131	0.00%
 GLM/USDC	0.260626	4.62%
 GM/USDT	0.000014770	15.48%
 GMCOIN/USDT	0.0844	0.48%
 GMEX/USDT	0.00057943	11.32%
 GMM/USDT	0.000472	-10.27%
 GMMT/USDT	2.6345	-0.07%
 GMT/USDT	0.55753	-0.15%
 GMX/USDT	75.04000	10.81%
 GNO/USDT	119.1000	1.10%
 GOAL/USDT	0.1934	-0.26%
 GODE/USDT	0.022920	4.28%
 GOMT/USDT	0.679257	-1.56%
 GPCX/USDT	0.001005	0.00%
 GQ/USDT	0.002780	-11.01%
 GRV/USDT	0.9134	0.74%
 GST/USDT	0.0232	3.11%
 GSX/USDT	0.0092	2.22%
 GTC/USDT	2.070	4.02%
 GULF/USDT	0.05129	2.03%
 GWT/USDT	0.00042169	-5.37%
 H2O/USDT	0.000863	-0.35%
 HBAR/USDT	0.072030	4.50%
 HBB/USDT	0.094323	1.11%
 HEC/TOR	3.498	0.14%
 HEC/USDT	3.497	0.03%
 HFT/USDT	0.5075	0.32%
 HI/USDT	0.024223	-0.59%
 HIGH/USDT	3.764	7.60%
 HMT/USDT	0.0626	-7.67%
 HNTR/USDT	0.003581	0.08%
 HOD/USDT	0.00734	-1.21%
 HOOK/USDT	3.3369	-0.07%
 HOT/USDT	0.002217	1.09%
 HOTCROSS/USDT	0.008113	-1.62%
 HT/USDT	5.6872	-1.52%
 HTO/USDC	0.0385	2.67%
 HYDRA/USDT	2.340	-1.35%
 HYPER/USDT	0.0024527	-31.30%
 ICE/USDT	0.00532080	19.50%
 ICP/USDT	5.84	-0.51%
 ICW/USDT	0.02235557	0.51%
 IDNA/USDT	0.027188	-3.88%
 ILV/USDT	97.65	-5.18%
 IMC/USDT	0.0112	0.00%
 IMPT/USDT	0.009800	-5.90%
 IMT/USDT	0.006595	-5.83%
 IMX/USDT	0.9530	0.21%
 INR/USDT	0.163592	2.39%
 ISP/USDT	0.000943	-7.09%
 IUX/USDT	0.05286171	6.79%
 IXP/USDT	0.0004733	-1.72%
 JASMY/USDT	0.005535	1.28%
 KABOSU INU/USDT	0.000002300001	-4.57%
 KAG/USDT	22.818180	-4.72%
 KALI/USDT	0.0034015	-3.41%
 KATA/USDT	0.00088429	-11.12%
 KAU/USDT	60.757575	-2.64%
 KAVA/USDT	1.0210	-2.59%
 KIND/USDT	0.002132	-7.30%
 KISHU/USDT	0.000000000605	17.02%
 KKT/USDT	0.000824	-0.96%
 KLAY/USDT	0.2143	3.38%
 KLX/USDT	0.00025244	1.49%
 KOL/USDT	0.002305	-2.58%
 KOM/USDT	0.00159060	0.37%
 KOSON/USDT	0.02223	1.46%
 KRU/USDT	0.2177	-0.27%
 KTO/USDT	0.000000002464	9.95%
 KTX/USDT	0.03011	-13.05%
 KUBE/USDT	0.0119	-2.46%
 KXA/USDT	0.017583	-4.01%
 LABS/USDT	0.000606	-3.04%
 LANC/USDT	0.000966	1.68%
 LAT/USDT	0.013220	9.52%
 LAYER/USDT	0.0797	-2.21%
 LAZIO/USDT	3.5545	1.22%
 LBT/USDT	0.148543	0.26%
 LDO/USDC	2.27746	1.62%
 LDO/USDT	2.27700	1.83%
 LEASH/USDT	505.86	23.20%
 LED/USDT	0.0472	13.46%
 LEX/USDT	2.000002	5.26%
 LEZ/USDT	0.066306	-3.90%
 LGC/USDT	0.01007866	-0.02%
 LILFLOKI/USDT	0.000000000450	23.29%
 LIT/USDT	1.0330	0.49%
 LITH/USDT	0.0009100	0.55%
 LKD/USDT	0.8640	-0.06%
 LNR/USDT	0.0266	-1.85%
 LOCUS/USDT	0.08043	-1.75%
 LOKA/USDT	0.6957	-0.23%
 LOOKS/USDT	0.3011	14.66%
 LOOP/USDT	0.035105	2.51%
 LOVELY/USDT	0.00000008933	4.47%
 LPT/USDT	8.5500	5.69%
 LST/USDC	0.7573	0.57%
 LTC/USDC	98.9899	0.17%
 LTC/USDT	98.9401	0.10%
 LUFFY/USDT	0.0000000001913	2.24%
 LUNA/USDT	2.2272	0.94%
 LUNC/USDT	0.00019734	3.16%
 LUNG/USDT	0.00133875	-2.90%
 LUXY/USDT	0.017710	1.02%
 LWC/USDT	0.0876	4.78%
 LXF/USDT	0.00148	0.00%
 LYO/USDT	0.83073749	-0.38%
 LYXE/USDT	9.927	6.60%
 M87/USDT	0.00000162	2.53%
 MAGIC/USDT	1.9340	-2.37%
 MANA/USDT	0.7812	-1.18%
 MANC/USDT	0.9775	2.37%
 MASK/USDT	5.2680	12.17%
 MATIC/USDC	1.22452	2.24%
 MATIC/USDT	1.223714	2.15%
 MBX/USDT	0.000203	-0.98%
 MC/USDT	0.383	-0.26%
 MCONTENT/USDT	0.000000001271	4.10%
 MCRT/USDT	0.004524	-0.88%
 MEAN/USDT	0.0316	1.28%
 MEG/USDT	0.0007372	-2.42%
 MEGA/USDT	0.00679	-4.23%
 MEMV/USDT	0.46450000	19.10%
 METANO/USDT	0.00073151	3.58%
 METIS/USDT	40.523	11.38%
 METO/USDT	0.00153649	-5.87%
 MEVR/USDT	0.034127	2.98%
 MEX/USDT	0.00001748	0.00%
 MFI/USDT	7,445.02	-2.02%
 MGT/USDT	0.001883	-0.48%
 MGXG/USDT	0.096073	-0.66%
 MHUNT/USDT	0.01173	-1.10%
 MILO/USDT	0.000000027703	-5.19%
 MINA/USDT	0.8391	-0.91%
 MINTME/USDT	0.02329	0.60%
 MIR/USDT	0.1838	4.31%
 MISA/USDT	0.000000469	13.56%
 MMAI/USDT	0.00038681	1.00%
 MONOPOLYMETA/USDT	0.000000000000462	-18.09%
 MONS/USDT	0.01461	1.11%
 MOON/USDT	0.052	18.18%
 MOVEZ/USDT	0.00305	0.00%
 MR/USDT	0.000008300	0.79%
 MRHB/USDT	0.005157	-0.39%
 MRX/USDT	0.00004812	-7.85%
 MSTR/USDT	0.1464	-1.41%
 MTH/USDT	0.00818	-0.12%
 MTVT/USDT	0.010320	6.44%
 MTW/USDT	0.01971422	0.00%
 MULTI/USDT	10.26	-1.91%
 MVEDA/USDT	0.001643	4.25%
 MVP/USDT	0.00499	0.20%
 MVRS/USDT	0.000000117	4.46%
 NAKA/USDT	0.317962	-2.95%
 NASSR/USDT	0.00120000	0.00%
 NEAR/USDT	2.4750	-0.16%
 NEO/USDT	8.8699	0.00%
 NEOM/USDT	1.21999985	0.66%
 NEPT/USDT	0.000129	0.78%
 NEXO/USDT	0.8100	0.88%
 NFT/USDT	0.00000048	0.00%
 NFTY/USDT	0.00248085	-2.46%
 NODL/USDT	0.003305	1.66%
 NSUR/USDT	0.000157	-5.99%
 NTIC/USDT	0.037804	-24.36%
 NULS/USDT	0.2710	3.67%
 NVIR/USDT	0.045360	-6.18%
 NYM/USDT	0.322400	3.97%
 OAS/USDT	0.078897	-0.63%
 OCEAN/USDT	0.4058	10.03%
 OHO/USDT	0.003384	-1.60%
 OKB/USDT	41.2420	3.70%
 OLE/USDT	0.0222	72.09%
 OMAX/USDT	0.0004136	5.81%
 ONLYFANS/USDT	0.00000000005230	61.32%
 OOE/USDT	0.025184	-0.14%
 OP/USDC	3.088309	1.05%
 OP/USDT	3.0869	1.68%
 OPUL/USDT	0.221588	41.67%
 OSMO/USDT	1.0561	-3.63%
 OVR/USDT	0.3160	3.00%
 OZONE/USDT	100.33	1.81%
 PAF/USDT	0.0005728	-0.05%
 PARADOX/USDT	0.020349	-2.35%
 PAYBIT/USDT	0.0193	-35.67%
 PC/USDT	0.00300779	-0.61%
 PEN/USDT	0.081167	-0.61%
 PEOPLE/USDT	0.031340	2.82%
 PERP/USDT	0.7126	1.06%
 PHL/USDT	0.01750	-0.28%
 PI/USDT	63.35	-1.49%
 PIAS/USDT	0.0445	4.95%
 PIF/USDT	0.00518	-1.33%
 PIG/USDT	0.000000021830	6.23%
 PKN/USDT	0.00179123	-0.09%
 PKR/USDT	0.003180	4.95%
 PKT/USDT	0.0036568	2.86%
 PLANETS/USDT	0.005886	8.56%
 PLASTIK/USDT	0.030075	0.38%
 PLEX/USDT	0.1824	-9.75%
 PLI/USDT	0.05641	-3.56%
 PLN/USDT	0.022113	-1.05%
 POR/USDT	0.000445	6.21%
 PORTO/USDT	3.1311	1.45%
 POSS/USDT	0.00782	-1.39%
 PPI/USDT	0.00181	2.26%
 PRIMAL/USDT	0.0107026	-2.17%
 PRMX/USDT	0.004785	23.39%
 PROS/USDT	0.6425	2.50%
 PROTEO/USDT	1.514	2.02%
 PRS/USDT	0.26953	-0.06%
 PSG/USDT	6.540	0.93%
 PSTAKE/USDT	0.1387	5.40%
 PTOY/USDT	0.00786034	0.94%
 PTX/USDT	0.0049	-2.00%
 PUNCH/USDT	0.0025	-16.67%
 Q2/USDT	0.000811	-0.86%
 QDT/USDT	0.00423521	-0.77%
 QI/USDT	0.00913	-0.11%
 QLINDO/USDT	0.057637	0.47%
 QNT/USDT	144.00	-1.44%
 QOM/USDT	0.000000047200	-8.35%
 QRDO/USDT	0.1785	0.96%
 QTUM/USDT	2.8210	0.93%
 QUACK/USDT	0.000000001543	0.06%
 QUICK/USDT	58.40	-0.68%
 QUINT/USDT	1.436	3.53%
 RACA/USDC	0.0002304	2.22%
 RACA/USDT	0.00023045	2.27%
 RADAR/USDT	0.04049	4.87%
 RAMA/USDT	0.173	-2.81%
 RARE/USDT	0.1775	18.57%
 RARI/USDT	2.2666	0.62%
 RAY/USDT	0.2489	1.18%
 RBIF/USDT	0.00000000018358	3.11%
 RBLS/USDT	0.10595	5.72%
 RBW/USDT	0.02841	1.54%
 RCG/USDT	0.2159	0.09%
 REBUS/USDT	0.04577	-7.39%
 REDLC/USDT	0.7401	-11.60%
 REP/USDT	6.39000	2.90%
 RIDE/USDT	0.061	-3.17%
 RITE/USDT	0.001679	-0.47%
 RNDR/USDT	1.7120	1.91%
 RPL/USDT	40.52	-3.04%
 RSR/USDT	0.00435600	1.16%
 RSS3/USDT	0.195701	-2.68%
 RTC/USDT	0.00007125	-8.34%
 RTT/USDT	0.00005705	-0.02%
 RVLT/USDT	0.00000006492	-1.43%
 SAITAMA/USDT	0.002543	2.62%
 SAND/USDC	0.762738	0.00%
 SAND/USDT	0.7627	0.09%
 SANTOS/USDT	5.916	1.61%
 SEON/USDT	0.00715	-9.26%
 SFM/USDT	0.000288	1.77%
 SG/USDT	0.0314	-1.57%
 SHA/USDT	0.0007592	-1.12%
 SHIB/USDC	0.0000140294	11.48%
 SHIB/USDT	0.0000140229	11.32%
 SHIBDOGE(1M)/USDT	0.0000000000930	12.59%
 SHIBLITE/USDT	0.000000001368	-1.37%
 SHILL/USDT	0.017056	0.00%
 SHINJA/USDT	0.000125377	2.67%
 SIDUS/USDT	0.0013570	9.44%
 SINGH/USDT	0.039246	-0.53%
 SKEY/USDT	0.016960	-1.81%
 SKL/USDT	0.039772	4.55%
 SLP/USDT	0.003151	0.67%
 SLRR/USDT	0.0021500	-1.80%
 SNS/USDT	0.00367049	-1.43%
 SOL/USDC	24.5849	0.21%
 SOL/USDT	24.5800	0.24%
 SOLAR/USDT	0.009270	-0.23%
 SOLO/USDT	0.164200	2.95%
 SOLVE/USDT	0.03127	-2.95%
 SOM/USDT	0.0004180	-0.71%
 SOS/USDT	0.0000001970	2.13%
 SPELL/USDT	0.0008563	4.45%
 SPXC/USDT	0.0000000003327	-1.25%
 SRM/USDT	0.3796	0.26%
 SRX/USDT	0.016984	0.41%
 SSV/USDT	27.7373	11.00%
 STACK/USDT	0.006586	4.72%
 STARL/USDT	0.00000375	0.54%
 STC/USDT	0.500	3.31%
 STEP/USDT	0.0004500	-7.52%
 STG/USDT	0.7468	6.17%
 STMX/USDT	0.0061509	0.03%
 STORE/USDT	0.022901	6.32%
 STORJ/USDT	0.4180	5.26%
 STREETH/USDT	0.006323	-0.09%
 STRM/USDT	0.0137	-4.20%
 STRX/USDT	0.028601	0.00%
 SUSHI/USDT	1.554	1.17%
 SWEAT/USDT	0.0166453	0.32%
 SWU/USDT	0.0126	7.69%
 SXP/USDT	0.3125	2.36%
 SYNR/USDT	0.007529	1.17%
 SYP/USDT	0.001014	-7.82%
 T/USDT	0.04806	-3.20%
 TAMA/USDT	0.02029	-0.73%
 TANK/USDT	0.006342	-1.52%
 TBC/USDT	2,537.19	-0.49%
 TCG2/USDT	0.079320	0.55%
 TERA/USDT	0.000000000270	-1.46%
 TFUEL/USDT	0.058000	-3.81%
 THETA/USDT	1.107000	-1.25%
 THG/USDT	0.0728	4.60%
 TLM/USDT	0.0232	2.65%
 TLOS/USDT	0.1479	2.85%
 TOKAMAK/USDT	1.549	8.17%
 TON/USDT	2.338	-1.18%
 TOR/USDC	0.9992	-0.02%
 TOR/USDT	0.9996	-0.01%
 TRAVA/USDT	0.0007169	-7.13%
 TRAXX/USDT	0.03265425	0.81%
 TRI/USDT	0.33	-2.94%
 TROJANIX/USDT	0.00005923	-41.23%
 TRX/USDC	0.064369	0.30%
 TRX/USDT	0.064360	0.29%
 TSUKA/USDT	0.074848	-0.13%
 TUPAN/USDT	0.01230	-11.57%
 TUSD/USDC	1.00009	0.00%
 TUSD/USDT	0.99990	-0.01%
 TWT/USDT	1.694200	1.27%
 UMA/USDT	2.1550	1.99%
 UPO/USDT	0.01738	13.30%
 USDC/USDT	0.99985	-0.01%
 USDD/USDC	0.99	0.00%
 USDD/USDT	0.98	-1.01%
 USDP/USDT	0.99979	-0.02%
 UTED/USDT	0.00324	0.93%
 VAB/USDT	0.00116138	2.22%
 VC/USDT	0.007611	2.51%
 VCG/USDT	0.01681	0.12%
 VEMP/USDT	0.018327	-0.81%
 VET/USDT	0.024781	-0.16%
 VHC/USDT	0.00307	5.86%
 VICA/USDT	0.0152	-3.18%
 VINA/USDT	0.05876	-0.88%
 VINU/USDT	0.00000001861	1.25%
 VLTY/USDT	0.0086546	0.62%
 VOLR/USDT	0.6433	-0.05%
 VOLT/USDT	0.0000011000	24.46%
 VR/USDT	0.009259	9.81%
 VRGW/USDT	0.0007033	-9.19%
 VRJAM/USDT	0.00051000	0.00%
 VSP/USDT	0.3852	-6.66%
 VTHO/USDT	0.001187	0.25%
 VTS/USDT	0.1826	0.11%
 VXL/USDT	0.009124	9.97%
 WAS/USDT	0.02169363	-0.47%
 WAVES/USDT	2.8580	-3.22%
 WBTC/USDT	23,327.70	-0.77%
 WCSOV/USDT	0.0099	2.06%
 WE/USDT	7.26680	-1.92%
 WEC/USDT	0.04441	14.58%
 WELT/USDT	0.003034	-6.44%
 WEMIX/USDT	1.548709	41.07%
 WEMP/USDT	0.0000000005507861	-6.60%
 WILD/USDT	0.4283	3.33%
 WIN/USDT	0.00009714	1.15%
 WLKN/USDT	0.0484	0.21%
 WMT/USDT	0.188959	3.19%
 WNK/USDT	0.001166	1.75%
 WOO/USDT	0.22072	14.01%
 WQT/USDT	0.002746	-2.31%
 WRX/USDT	0.1962	0.05%
 WTK/USDT	0.0083	1.22%
 WWY/USDT	0.005332	-0.56%
 XBLL/USDT	0.10048	-0.05%
 XCAD/USDT	1.3933	11.60%
 XCH/USDT	45.07	0.40%
 XDC/USDT	0.032936	6.33%
 XDEN/USDT	22.3998	3.57%
 XEM/USDT	0.040900	2.76%
 XEN/USDT	0.000001537	-2.47%
 XETA/USDT	0.04750	-0.75%
 XI/USDT	0.030474	-16.21%
 XLM/USDC	0.093167	0.12%
 XLM/USDT	0.09330000	0.32%
 XLN/USDT	0.00774	-0.26%
 XMR/USDT	173.89	-0.69%
 XRD/USDT	0.059254	1.00%
 XRP/USDT	0.41069	0.02%
 XRPAYNET/USDT	0.001868	6.14%
 XRPC/USDT	0.00955	23.54%
 XRUN/USDT	0.320537	-0.69%
 XSPECTAR/USDT	0.037240	0.72%
 XTZ/USDT	1.157000	2.48%
 XWG/USDT	0.0016111	1.46%
 YCO/USDC	0.005698	-0.07%
 YGG/USDT	0.3208	2.43%
 YOOSHI/USDT	0.0000000927	5.58%
 ZBC/USDT	0.011881	-0.54%
 ZEC/USDT	46.90	0.21%
 ZEN/USDT	11.00	4.17%
 ZENIQ/USDT	0.04985	3.29%
 ZGD/USDT	0.425	-1.16%
 ZINU/USDT	0.003495	2.22%
 ZNC/USDT	0.00000456	0.22%
 ZPAY/USDT	0.091001	1.11%
 ZPTC/USDC	0.02648	0.00%
 ZRX/USDT	0.2636	5.91%

Market Trades

Price(USDT)	Amount(VLX)	Time
0.00011001	54,540	08:45:16
0.00011001	54,540	08:14:43
0.00011001	34,093	07:44:08
0.00011001	56,445	06:57:28
0.00011101	89,723	06:54:23
0.00011201	88,922	06:52:44
0.00011301	65,382	06:50:48
0.00011385	300,472	06:48:08
0.00011400	119,011	21:00:00
0.00011399	44,656	21:00:00
0.00011396	52,650	20:54:39
0.00011396	78,975	20:24:14
0.00011396	70,200	19:53:35
0.00011396	61,425	19:23:07
0.00011396	61,425	18:53:02
0.00011396	52,650	18:22:25
0.00011396	70,200	17:52:08
0.00011396	52,650	17:22:02
0.00011396	87,750	16:52:01
0.00011396	78,975	16:21:28
0.00011396	87,750	15:51:03
0.00011396	78,975	15:20:41
0.00011301	22,753	14:50:34
0.00011359	167,444	14:50:34
0.00011399	190,197	14:48:12
0.00011395	52,654	14:34:24
0.00011395	87,757	14:04:00
0.00011395	52,654	13:33:57
0.00011395	52,654	13:03:36
0.00011395	87,757	12:32:09
0.00011395	87,757	12:01:34
0.00011395	61,430	11:31:09
0.00011395	61,430	11:01:05
0.00011395	87,757	10:30:46
0.00011395	61,430	10:00:21
0.00011395	61,430	09:29:52
0.00011395	61,430	08:59:16
0.00011395	70,206	08:29:10
0.00011395	52,654	07:58:50
0.00011395	87,757	07:28:01
0.00011395	70,206	06:57:38
0.00011395	78,982	06:27:16
0.00011395	78,982	05:56:51
0.00011395	87,757	05:26:27
0.00011395	70,206	04:56:03
0.00011395	52,654	04:25:39
0.00011395	70,206	03:55:26
0.00011395	78,982	03:25:11
0.00011395	70,206	02:54:48
0.00011395	52,654	02:24:38