XTZ/USDT

1.109978 1.11USD
24H Change 1.37%
24H High 1.127
24H Low 1.061
24H Vol 189,878.789355 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XTZ) Total(XTZ)
  • 1.158321 2,563.98 131,654.44
  • 1.152206 3,892.24 129,090.46
  • 1.145581 3,685.61 125,198.22
  • 1.139975 5,349.61 121,512.61
  • 1.134370 3,575.59 116,163.00
  • 1.126269 3,656.79 112,587.41
  • 1.125714 4,132.21 108,930.62
  • 1.124748 4,013.71 104,798.41
  • 1.124193 7,679.04 100,784.70
  • 1.123639 2,634.99 93,105.66
  • 1.123180 6,101.06 90,470.67
  • 1.122719 5,812.16 84,369.61
  • 1.121963 2,617.07 78,557.45
  • 1.120961 3,402.69 75,940.38
  • 1.120016 4,981.71 72,537.69
  • 1.119627 7,646.47 67,555.98
  • 1.119070 6,095.49 59,909.51
  • 1.118956 2,226.38 53,814.02
  • 1.117954 6,695.31 51,587.64
  • 1.117008 7,251.76 44,892.33
  • 1.116506 3,820.21 37,640.57
  • 1.115950 4,798.33 33,820.36
  • 1.114948 5,912.25 29,022.03
  • 1.114501 5,122.70 23,109.78
  • 1.114054 5,535.18 17,987.08
  • 1.113498 3,628.02 12,451.90
  • 1.113050 6,707.00 8,823.88
  • 1.112332 58.00 2,116.88
  • 1.112277 93.81 2,058.88
  • 1.112221 135.02 1,965.07
  • 1.112166 109.12 1,830.05
  • 1.112110 126.81 1,720.93
  • 1.112055 120.24 1,594.12
  • 1.111999 42.93 1,473.88
  • 1.111944 106.69 1,430.95
  • 1.111888 68.24 1,324.26
  • 1.111833 57.39 1,256.02
  • 1.111777 90.58 1,198.63
  • 1.111722 101.98 1,108.05
  • 1.111666 91.41 1,006.07
  • 1.111610 49.68 914.66
  • 1.111555 67.31 864.98
  • 1.111499 138.01 797.67
  • 1.111444 97.18 659.66
  • 1.111388 45.99 562.48
  • 1.111333 61.37 516.49
  • 1.111277 143.46 455.12
  • 1.111222 106.24 311.66
  • 1.111166 157.43 205.42
  • 1.111111 47.99 47.99

1.109978 1.11 USD

  • 1.109889 123.10 123.10
  • 1.109834 70.07 193.17
  • 1.109778 126.60 319.77
  • 1.109723 67.96 387.73
  • 1.109667 81.31 469.04
  • 1.109612 91.93 560.97
  • 1.109556 145.25 706.22
  • 1.109501 70.99 777.21
  • 1.109445 107.42 884.63
  • 1.109390 153.45 1,038.08
  • 1.109334 103.70 1,141.78
  • 1.109278 42.88 1,184.66
  • 1.109223 97.09 1,281.75
  • 1.109167 159.41 1,441.16
  • 1.109112 95.87 1,537.03
  • 1.109056 53.11 1,590.14
  • 1.109001 125.54 1,715.68
  • 1.108945 45.98 1,761.66
  • 1.108890 156.25 1,917.91
  • 1.108834 128.31 2,046.22
  • 1.108779 154.36 2,200.58
  • 1.108723 88.45 2,289.03
  • 1.108668 76.80 2,365.83
  • 1.108612 141.15 2,506.98
  • 1.107502 7,785.16 10,292.14
  • 1.107059 5,785.73 16,077.87
  • 1.106448 7,333.30 23,411.17
  • 1.106006 7,746.15 31,157.32
  • 1.105562 8,075.76 39,233.08
  • 1.105008 6,573.28 45,806.36
  • 1.104565 3,875.70 49,682.06
  • 1.103737 154.47 49,836.53
  • 1.103736 4,156.70 53,993.23
  • 1.103110 3,792.07 57,785.30
  • 1.102190 5,425.64 63,210.94
  • 1.101632 3,045.84 66,256.78
  • 1.100646 2,531.88 68,788.66
  • 1.099660 5,216.34 74,005.00
  • 1.098738 4,189.53 78,194.53
  • 1.098245 2,027.36 80,221.89
  • 1.097688 6,855.74 87,077.63
  • 1.096703 6,667.65 93,745.28
  • 1.095717 6,208.06 99,953.34
  • 1.095074 10.74 99,964.08
  • 1.094731 6,680.89 106,644.97
  • 1.085255 1,555.29 108,200.26
  • 1.079370 3,188.59 111,388.85
  • 1.071524 3,226.81 114,615.66
  • 1.065639 4,005.18 118,620.84
  • 1.059754 5,072.07 123,692.91
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
XTZ
0%25%50%75%100%
Total
USDT
Available -- XTZ
Price
USDT
Amount
XTZ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4751

2.54%

$CCX/USDT

0.08177

2.83%

$DFI/USDT

0.545600

1.58%

$FLAG/USDT

12.6663

-15.55%

$HMT/USDT

0.005231

-2.10%

$ORE/USDT

0.00874

8.03%

$POR/USDT

1.0942

2.45%

$PORT/USDT

0.001892

-0.89%

1INCH/USDT

0.5311

1.35%

3ULL/USDT

0.00055085

16.16%

AAVE/USDT

87.4102

-1.62%

ABEL/USDT

0.204000

-27.79%

ACA/USDT

0.138

1.47%

ACH/USDT

0.01111

0.00%

ACK/USDT

0.001474

0.41%

ACM/USDT

2.840

0.07%

ADA/USDC

0.385136

1.55%

ADA/USDT

0.385400

1.66%

ADP/USDT

0.00983

4.91%

ADS/USDT

1.1951

-0.99%

AFIN/USDT

0.000795

-2.45%

AGE/USDT

0.003110

0.32%

AGIX/USDT

0.17671

4.07%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.02033

-0.78%

AKITA/USDT

0.00000019172

0.90%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003938

5.18%

ALGO/USDC

0.25446

4.42%

ALGO/USDT

0.254300

4.26%

ALGOBLK/USDT

0.007205

-0.15%

ALICE/USDT

1.7070

4.34%

ALPHA/USDT

0.007099

11.20%

ALPINE/USDT

2.6553

-0.01%

ALTRU/USDT

0.3473

0.61%

AMPLIFI/USDT

32.06

-0.40%

ANC/USDT

0.0473

0.21%

ANKR/USDT

0.02773

0.98%

ANML/USDT

0.00091677

12.35%

APE/USDC

6.26173

1.37%

APE/USDT

6.2603

1.50%

API3/USDT

1.6541

3.39%

APL/USDT

0.0004763

-2.02%

APT/USDT

17.9800

-0.33%

AR/USDT

10.2200

2.30%

ARTEQ/USDT

0.013643

-0.12%

ARX/USDT

0.00384

-0.52%

ASS/USDT

0.0000000006442

0.39%

ASSA/USDT

0.006955

-0.01%

AST/USDT

0.11390

6.55%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01367

0.74%

ATLAS/USDC

0.00369484

1.26%

ATLAS/USDT

0.00369096

1.21%

ATOM/USDT

13.3270

3.10%

ATOZ/USDT

0.197115

0.22%

ATR/USDT

0.0027420

-0.58%

AUDIO/USDT

0.30248

-6.03%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00198561

-0.10%

AVAX/USDT

19.7264

8.93%

AXS/USDT

11.5500

-2.04%

AZY/USDT

0.02107

-0.94%

BABY/USDT

0.0288

-2.37%

BABYDOGE/USDT

0.000000001278

8.86%

BAKE/USDT

0.2058

0.83%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0920

-2.74%

BAR/USDT

4.15

0.24%

BAT/USDT

0.2633

1.62%

BBT/USDT

0.000780

0.13%

BCB/USDT

0.010840

-4.40%

BCH/USDT

134.60

0.75%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266518

-2.38%

BEPRO/USDT

0.00116504

3.44%

BERRY/USDT

0.000911

-16.11%

BETU/USDT

0.025100

-3.46%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.6363

1.80%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001865

-0.32%

BICO/USDT

0.3974

1.61%

BIT/USDT

0.5846

2.47%

BITCONEY/USDT

8.780

-12.20%

BLOK/USDT

0.0026859

0.56%

BLP/USDT

0.043517

-4.90%

BLUESPARROW/USDT

0.0443

-0.45%

BLXM/USDT

0.322

13.38%

BMX/USDC

0.098764

-0.02%

BMX/USDT

0.0992

-0.20%

BNB/USDT

307.36

0.72%

BNT/USDT

0.430000

-0.92%

BONDLY/USDT

0.006077

1.49%

BONE/USDT

1.351400

-0.41%

BONK/USDT

0.0000010543

4.91%

BRG/USDT

0.00110250

-4.00%

BRISE/USDT

0.00000034

-2.86%

BRN/USDT

0.156412

-1.72%

BSHEESHA/USDT

10.633

0.71%

BSP/USDT

0.000101

12.22%

BSV/USDT

44.6300

3.50%

BTC/DAI

23,163.48

0.48%

BTC/USDC

23,158.46

0.47%

BTC/USDT

23,155.51

0.49%

BTCPAY/USDT

0.0072

0.00%

BTH/USDT

0.00213647

2.35%

BTNTV2/USDT

0.09203

0.55%

BTT/USDT

0.000000731

0.83%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002436

0.29%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000280000

21.74%

C98/USDT

0.253

3.69%

CAKE/USDT

4.0129

1.34%

CARE/USDT

0.003127

0.71%

CASH/USDT

0.002906

0.17%

CAST/USDT

0.10726

-0.17%

CATHEON/USDT

0.0013088

-0.53%

CAUSE/USDT

0.40845

-2.06%

CCGDS/USDT

0.15001983

-11.47%

CCT/USDT

0.31207159

-0.65%

CDOG/USDT

0.000696

-2.66%

CDTC/USDT

0.001390

2.81%

CELO/USDT

0.7909

1.41%

CELR/USDT

0.017391

5.91%

CEM/USDT

0.572228

-0.02%

CENX/USDT

0.000602318

-0.92%

CFX/USDT

0.070702

15.23%

CFXT/USDT

0.000509

1.39%

CGO/USDT

61.90

-0.24%

CHA/USDT

0.013788

-49.55%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030903

2.78%

CHESS/USDT

0.2244

-0.84%

CHZ/USDT

0.137600

0.51%

CIRUS/USDT

0.1155

-2.45%

CITY/USDT

4.640

1.98%

CIX/USDT

0.02594067

-1.71%

CMCX/USDT

0.002768

2.29%

COC/USDT

0.0000000394

0.00%

COREUM/USDT

0.363730

-2.12%

CREO/USDT

0.002206

0.78%

CRO/USDT

0.080960

0.63%

CROGE/USDT

0.00118

-4.07%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036240

8.28%

CUBIX/USDT

0.00548496

-0.24%

CVX/USDT

5.45

5.62%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000228

1.33%

D2T/USDT

0.009899

-7.13%

DAI/USDC

0.99961

0.01%

DAI/USDT

0.99955

0.01%

DAR/USDT

0.27234

43.20%

DASH/USDT

51.77

2.39%

DBD/USDT

0.00642

-1.53%

DBX/USDT

0.00018066

1.99%

DC/USDT

0.001607

-0.99%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.39836634

-12.05%

DEP/USDT

0.0056

0.00%

DES/USDT

0.001204

4.79%

DESO/USDT

10.89999999

17.20%

DEXO/USDT

0.00999015

-1.91%

DG/USDT

0.023676

3.91%

DHLT/USDT

0.001956

0.62%

DINGO/USDT

0.00001802

-6.39%

DINO/USDT

0.01281

9.96%

DMTR/USDT

0.00872

-3.11%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1342

2.68%

DOGE/USDC

0.087031

1.30%

DOGE/USDT

0.086994

1.33%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008962

1.30%

DOGEDIGGER/USDT

0.0000000000211

14.67%

DOME/USDT

0.00287000

6.30%

DORA/USDT

3.5172

2.75%

DRAC/USDT

0.00942

0.75%

DUET/USDT

0.001499

-4.03%

DVDX/USDT

0.0000796

-1.73%

DYDX/USDT

2.518080

9.82%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2224

0.36%

EGLD/USDT

44.60

2.67%

ELAN/USDT

7.1934

-0.37%

ELON/USDT

0.0000003300

3.03%

ELVN/USDT

0.00144109

-0.25%

ENJ/USDT

0.4224

1.25%

ENS/USDT

16.56

9.38%

EOS/USDC

1.118799

2.96%

EOS/USDT

1.118000

2.85%

EQ/USDT

0.0891

6.96%

ERR/USDT

0.00011837

0.17%

ESHEESHA/USDT

9.301

-3.76%

ETC/USDT

21.9801

0.00%

ETH/USDC

1,601.85

0.00%

ETH/USDT

1,601.60

-0.02%

ETHF/USDT

0.3473

2.15%

ETHW/USDT

3.85

2.94%

EUL/USDT

5.3477

3.73%

EUROC/USDC

1.08826579

-0.05%

EXN/USDT

0.256225

-0.33%

FAKT/USDT

0.0168

-0.59%

FEAR/USDT

0.0998

-0.10%

FET/USDT

0.2795

6.84%

FIL/USDT

5.3800

-0.50%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111460

-0.99%

FIO/USDT

0.0356

3.79%

FIRO/USDT

2.09600

0.14%

FITFI/USDT

0.030900

-8.04%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001631

46.94%

FLOW/USDT

1.0800

-1.64%

FLR/USDT

0.037763

3.12%

FND/USDT

0.008339

-10.84%

FORM/USDT

0.00221

-0.45%

FORT/USDT

0.1429

1.35%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001545

3.28%

FREE/USDT

0.0000001755

-2.12%

FRONT/USDT

0.2302

0.44%

FRZSS/USDT

0.00000002522

1.12%

FTB/USDT

0.02335

-13.81%

FTM/USDT

0.469399

-2.63%

FTRB/USDT

0.006510

-3.63%

FTSWP/USDT

13.7730

2.94%

FUNEX/USDT

0.0203

27.67%

FWC/USDT

0.00000000009800

13.99%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.81116

6.09%

FYN/USDT

0.038061

0.89%

G/USDT

0.0191

9.77%

G1X/USDT

0.00739886

-0.95%

GAL/USDT

2.223

3.78%

GALA/USDC

0.0519345

6.69%

GALA/USDT

0.051950

6.76%

GAMEX/USDT

0.010581

1.00%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001329

-17.04%

GBEX/USDT

0.0000001168

12.52%

GEAR/USDT

0.01576

-4.60%

GET/USDT

0.024838

-4.85%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.245826

4.29%

GM/USDT

0.000005389

6.92%

GMCOIN/USDT

0.0816

3.82%

GMEX/USDT

0.00044522

0.69%

GMM/USDT

0.000334

-2.34%

GMMT/USDT

2.7167

0.76%

GMT/USDT

0.61539

1.81%

GMX/USDT

54.74001

6.19%

GNO/USDT

105.7000

0.09%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020904

-9.27%

GOMT/USDT

0.751000

8.27%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002310

8.91%

GRV/USDT

0.8822

-1.13%

GST/USDT

0.0233

6.39%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.788

0.06%

GULF/USDT

0.04556

-0.07%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000865

0.23%

HBAR/USDT

0.070256

4.75%

HBB/USDT

0.085173

-0.71%

HEC/TOR

3.464

-0.20%

HEC/USDT

3.473

0.06%

HFT/USDT

0.5400

8.26%

HI/USDT

0.024472

-0.15%

HIGH/USDT

1.366

6.22%

HMT/USDT

0.0592

2.60%

HNTR/USDT

0.003028

-32.98%

HOD/USDT

0.00472

3.51%

HOOK/USDT

3.3942

14.28%

HOT/USDT

0.002234

6.38%

HOTCROSS/USDT

0.008612

-2.04%

HPN/USDT

0.0115

11.65%

HT/USDT

5.0402

1.41%

HTO/USDC

0.0363

1.11%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0011230

51.29%

ICE/USDT

0.00388123

-0.23%

ICP/USDT

6.05

3.42%

ICW/USDT

0.01756930

-0.45%

IDNA/USDT

0.032887

-1.65%

ILV/USDT

63.98

4.47%

IMC/USDT

0.0146

1.39%

IMPT/USDT

0.008923

-0.61%

IMT/USDT

0.006482

-16.77%

IMX/USDT

0.6790

1.34%

INR/USDT

0.148126

-3.28%

ISP/USDT

0.000844

-5.49%

IUX/USDT

0.03341083

-2.81%

IXP/USDT

0.0004663

-4.54%

JASMY/USDT

0.005442

-1.86%

KAG/USDT

24.068275

-1.42%

KALI/USDT

0.0034301

-0.66%

KATA/USDT

0.00062080

9.57%

KAU/USDT

62.821935

-0.04%

KAVA/USDT

1.0250

-0.97%

KIND/USDT

0.015686

-11.87%

KISHU/USDT

0.000000000418

-1.88%

KKT/USDT

0.000800

0.25%

KLAY/USDT

0.2201

5.56%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00172687

6.40%

KOSON/USDT

0.02040

1.49%

KRU/USDT

0.2157

-1.10%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03441

-0.12%

KUBE/USDT

0.0115

-0.86%

KXA/USDT

0.016974

21.24%

LABS/USDT

0.000691

-11.86%

LAT/USDT

0.011840

4.96%

LAYER/USDT

0.0808

0.50%

LAZIO/USDT

3.5443

0.03%

LBT/USDT

0.153131

0.00%

LDO/USDC

2.44049

6.84%

LEASH/USDT

377.99

2.22%

LED/USDT

0.0372

0.54%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.053421

-1.66%

LGC/USDT

0.00988227

-0.02%

LIT/USDT

1.0830

0.00%

LITH/USDT

0.0007539

-4.07%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.15%

LOCUS/USDT

0.07800

-3.58%

LOKA/USDT

0.4999

5.31%

LOOKS/USDT

0.2137

3.39%

LOOP/USDT

0.038420

5.21%

LOVELY/USDT

0.00000008903

3.25%

LPT/USDT

7.5399

-1.31%

LST/USDC

0.7628

1.30%

LTC/USDC

88.2388

1.24%

LTC/USDT

88.2201

1.29%

LUFFY/USDT

0.0000000001944

2.21%

LUNA/USDT

2.1418

-1.11%

LUNC/USDT

0.00017239

0.42%

LUNG/USDT

0.00106519

1.01%

LUXY/USDT

0.016232

-1.96%

LWC/USDT

0.0968

-3.20%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83178027

0.02%

LYXE/USDT

8.876

3.56%

M87/USDT

0.00000189

-11.68%

MAGIC/USDT

1.5759

30.90%

MANA/USDT

0.6837

1.54%

MASK/USDT

3.1550

4.02%

MATIC/USDC

1.17075

8.45%

MATIC/USDT

1.170300

8.46%

MBX/USDT

0.000222

0.91%

MC/USDT

0.369

2.79%

MCONTENT/USDT

0.000000001204

-2.11%

MCRT/USDT

0.005699

8.74%

MEAN/USDT

0.0327

0.62%

MEG/USDT

0.0006991

0.68%

MEGA/USDT

0.00579

3.02%

METIS/USDT

31.820

13.08%

METO/USDT

0.00170155

5.60%

MEVR/USDT

0.035222

-8.49%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,714.66

-0.51%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100002

0.00%

MHUNT/USDT

0.01179

1.99%

MILO/USDT

0.000000006710

-0.45%

MINA/USDT

0.6641

0.17%

MINTME/USDT

0.02458

1.07%

MIR/USDT

0.1608

-1.23%

MISA/USDT

0.000000618

17.27%

MLX/USDT

0.08841

0.05%

MMAI/USDT

0.00039366

-0.46%

MONOPOLYMETA/USDT

0.000000000000717

-4.40%

MONS/USDT

0.01499

-0.66%

MOON/USDT

0.130

8.33%

MOVEZ/USDT

0.00295

0.34%

MR/USDT

0.000007054

27.98%

MRHB/USDT

0.004909

-1.35%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1406

1.30%

MTH/USDT

0.00818

0.12%

MTVT/USDT

0.008371

3.28%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.12

0.00%

MVEDA/USDT

0.001707

5.89%

MVP/USDT

0.00485

-0.41%

MVRS/USDT

0.000000114

-1.72%

NAKA/USDT

0.283605

33.00%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5460

0.71%

NEO/USDT

8.2600

1.10%

NEOM/USDT

1.22784844

2.23%

NEPT/USDT

0.000146

2.82%

NEXO/USDT

0.8440

0.25%

NFT/USDT

0.00000048

2.13%

NFTY/USDT

0.00246115

0.00%

NODL/USDT

0.003142

-1.60%

NSUR/USDT

0.000182

9.64%

NTIC/USDT

0.068617

-5.21%

NULS/USDT

0.2516

1.78%

NVIR/USDT

0.033591

1.16%

NYM/USDT

0.245800

3.63%

OAS/USDT

0.062400

4.72%

OCEAN/USDT

0.3866

5.69%

OHO/USDT

0.003538

0.48%

OKB/USDT

36.1700

1.34%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003742

3.23%

ONLYFANS/USDT

0.00000000080

-49.69%

OOE/USDT

0.024290

17.28%

OP/USDC

2.319689

4.81%

OP/USDT

2.3221

5.07%

OPUL/USDT

0.120740

3.39%

OSMO/USDT

0.9799

3.26%

OVR/USDT

0.3025

-1.14%

PAF/USDT

0.0005911

7.83%

PARADOX/USDT

0.022844

-1.55%

PAYBIT/USDT

0.1500

-50.00%

PC/USDT

0.00324712

0.52%

PEN/USDT

0.079832

-0.29%

PEOPLE/USDT

0.029310

0.21%

PERP/USDT

0.5934

2.97%

PHL/USDT

0.01754

4.16%

PI/USDT

70.44

-3.85%

PIAS/USDT

0.0435

0.23%

PIF/USDT

0.00529

3.12%

PIG/USDT

0.000000018678

0.10%

PKN/USDT

0.00160717

0.63%

PKR/USDT

0.002405

0.97%

PKT/USDT

0.0021514

-1.73%

PLANETS/USDT

0.004752

-4.96%

PLASTIK/USDT

0.030727

4.63%

PLCU/USDT

186.34040406

3.61%

PLEX/USDT

0.1741

-19.58%

PLI/USDT

0.05814

0.76%

PLN/USDT

0.022475

0.66%

POR/USDT

0.000350

-2.23%

PORTO/USDT

3.0650

0.46%

POSS/USDT

0.00723

-3.86%

PPI/USDT

0.00184

5.75%

PRIMAL/USDT

0.0073622

-27.64%

PRMX/USDT

0.003997

0.50%

PROS/USDT

0.6965

-12.54%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.551

0.46%

PSTAKE/USDT

0.1188

-1.00%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0087

1.16%

Q2/USDT

0.000862

2.13%

QDT/USDT

0.00471749

-0.33%

QI/USDT

0.00830

1.59%

QLINDO/USDT

0.055597

-0.13%

QNT/USDT

153.00

2.01%

QOM/USDT

0.000000028000

10.67%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7159

3.19%

QUACK/USDT

0.000000001529

1.12%

QUICK/USDT

63.10

9.74%

QUINT/USDT

1.472

0.41%

RACA/USDC

0.0002167

-0.05%

RACA/USDT

0.00021670

-0.08%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1344

2.67%

RARI/USDT

2.2819

2.81%

RAY/USDT

0.2276

1.83%

RBIF/USDT

0.00000000020413

0.42%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

0.00%

RCG/USDT

0.2924

2.70%

REBUS/USDT

0.0408

0.00%

REDLC/USDT

0.6647

4.14%

REP/USDT

6.16695

3.83%

RIDE/USDT

0.064

-1.54%

RITE/USDT

0.001581

-7.05%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.66

1.10%

RSR/USDT

0.00452901

0.98%

RSS3/USDT

0.129500

0.70%

RTC/USDT

0.00008540

4.45%

RTT/USDT

0.00005657

1.05%

RVLT/USDT

0.00000007440

0.80%

SAITAMA/USDT

0.002760

0.84%

SAND/USDC

0.748664

1.47%

SAND/USDT

0.7486

1.49%

SANTOS/USDT

5.750

0.02%

SEON/USDT

0.00653

-1.51%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000269

3.46%

SG/USDT

0.0274

-1.08%

SHA/USDT

0.0008711

9.23%

SHIB/USDC

0.0000117664

1.56%

SHIB/USDT

0.0000117631

1.61%

SHIBDOGE(1M)/USDT

0.0000000000778

20.43%

SHIBLITE/USDT

0.000000001363

36.30%

SHINJA/USDT

0.000121836

-3.86%

SIDUS/USDT

0.0008717

0.21%

SINGH/USDT

0.039478

1.57%

SKEY/USDT

0.017775

0.59%

SKL/USDT

0.036742

-0.80%

SLC/USDT

0.004919

6.54%

SLP/USDT

0.003191

0.03%

SLRR/USDT

0.0021900

-5.38%

SNS/USDT

0.00083700

-6.25%

SOL/USDC

24.4224

0.12%

SOL/USDT

24.4300

0.08%

SOLAR/USDT

0.009431

-6.19%

SOLO/USDT

0.166300

-0.60%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004499

-1.06%

SOS/USDT

0.0000001679

1.14%

SPELL/USDT

0.0008659

17.94%

SPXC/USDT

0.0000000003570

15.50%

SRM/USDT

0.3913

1.14%

SRX/USDT

0.017019

-0.05%

SSV/USDT

17.5530

-0.46%

STACK/USDT

0.005533

3.38%

STARL/USDT

0.00000335

3.40%

STC/USDT

0.431

5.64%

STEP/USDT

0.0004699

1.64%

STG/USDT

0.6543

0.71%

STMX/USDT

0.0058381

5.63%

STORE/USDT

0.019180

2.97%

STORJ/USDT

0.3996

10.14%

STREETH/USDT

0.006341

-0.58%

STRM/USDT

0.0128

-2.29%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.350

3.05%

SWEAT/USDT

0.0134379

2.13%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2970

2.38%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001126

-4.98%

TAMA/USDT

0.01630

-2.92%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,503.84

0.35%

TBCC/USDT

0.01543471

-5.24%

TCG2/USDT

0.070580

-0.04%

TEDDYV2/USDT

0.00000000025124

4.47%

TERA/USDT

0.000000000305

-9.23%

TFUEL/USDT

0.056400

14.87%

THETA/USDT

1.119001

6.47%

THG/USDT

0.0586

0.69%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0192

4.35%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.255

-0.24%

TON/USDT

2.468

4.80%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9997

0.00%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007761

-6.22%

TRAXX/USDT

0.03270782

4.48%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005177

-16.89%

TRX/USDC

0.063657

3.27%

TRX/USDT

0.063640

3.24%

TSUKA/USDT

0.071376

-1.80%

TUPAN/USDT

0.01845

-0.43%

TUSD/USDC

0.99971

-0.02%

TUSD/USDT

0.99979

-0.02%

TWT/USDT

1.692100

11.18%

UMA/USDT

2.0680

0.53%

UPO/USDT

0.01794

43.29%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018500

0.90%

VET/USDT

0.024860

4.59%

VHC/USDT

0.00305

-0.65%

VICA/USDT

0.0170

-11.46%

VINA/USDT

0.06829

-22.02%

VINU/USDT

0.00000001897

-0.58%

VOLR/USDT

0.6432

2.55%

VOLT/USDT

0.0000007599

0.28%

VR/USDT

0.007807

4.86%

VRGW/USDT

0.0006553

-3.75%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3759

2.51%

VTHO/USDT

0.001169

2.90%

VTS/USDT

0.1819

-0.11%

VXL/USDT

0.006298

0.11%

WAS/USDT

0.02214414

-5.65%

WAVES/USDT

2.7450

16.12%

WBTC/USDT

23,105.10

0.41%

WCSOV/USDT

0.0129

-1.53%

WE/USDT

7.61450

2.57%

WEC/USDT

0.03065

3.03%

WELT/USDT

0.002722

42.51%

WEMIX/USDT

0.774500

12.54%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3540

-7.28%

WIN/USDT

0.00009443

4.90%

WLKN/USDT

0.0479

3.01%

WMT/USDT

0.196877

6.90%

WNK/USDT

0.001143

8.86%

WOO/USDT

0.19700

4.39%

WQT/USDT

0.002614

0.65%

WRX/USDT

0.1931

1.42%

WTK/USDT

0.0103

-0.96%

WWY/USDT

0.005585

-1.17%

XCAD/USDT

1.2547

-0.99%

XCH/USDT

46.59

-1.36%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.4052

2.76%

XEM/USDT

0.039700

3.92%

XEN/USDT

0.000001809

-7.28%

XETA/USDT

0.04530

-0.61%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092666

0.88%

XLM/USDT

0.09260000

0.76%

XLN/USDT

0.00968

1.68%

XMR/USDT

179.90

4.17%

XRD/USDT

0.043348

1.97%

XRP/USDT

0.41190

0.34%

XRPAYNET/USDT

0.001735

2.06%

XRPC/USDT

0.01125

8.07%

XRUN/USDT

0.322055

-0.17%

XSPECTAR/USDT

0.040978

1.49%

XTZ/USDT

1.109978

1.37%

XWG/USDT

0.0012181

-0.35%

YCO/USDC

0.005696

0.12%

YGG/USDT

0.2833

4.31%

YOOSHI/USDT

0.0000000850

0.12%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.60

0.22%

ZEN/USDT

10.69

3.69%

ZENIQ/USDT

0.05545

-0.29%

ZGD/USDT

0.402

-5.85%

ZINU/USDT

0.004125

-0.36%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.30%

ZPTC/USDC

0.02744

3.43%

ZRX/USDT

0.2418

7.13%

Market Trades
Price(USDT) Amount(XTZ) Time
1.109978 7.74 21:29:38
1.110000 17.21 21:28:37
1.110000 7.41 21:28:08
1.110001 47.62 21:27:44
1.110000 62.57 21:27:44
1.110001 17.80 21:27:14
1.110000 27.04 21:27:14
1.110001 6.73 21:26:02
1.110000 6.88 21:26:02
1.109999 7.25 21:25:38
1.110000 50.71 21:25:15
1.111000 25.16 21:24:45
1.110999 15.55 21:23:36
1.111000 22.05 21:23:15
1.110999 27.06 21:23:15
1.111000 18.77 21:22:49
1.109999 14.09 21:21:39
1.110000 7.64 21:21:39
1.110000 32.90 21:21:15
1.110191 65.62 21:20:51
1.111000 16.45 21:19:41
1.111000 7.88 21:19:16
1.111000 6.71 21:18:50
1.110999 7.83 21:18:50
1.111000 20.91 21:18:23
1.111000 68.90 21:18:23
1.112999 9.05 21:17:31
1.113000 8.02 21:17:07
1.112208 47.86 21:16:39
1.110999 19.84 21:15:27
1.111000 39.50 21:15:02
1.112000 110.39 21:14:37
1.113000 6.78 21:13:26
1.113001 7.19 21:13:26
1.113000 19.65 21:13:05
1.112000 86.10 21:12:36
1.111445 9.95 21:12:10
1.110999 6.06 21:11:07
1.111000 8.02 21:10:43
1.111001 7.28 21:09:44
1.111000 6.12 21:09:44
1.111000 7.79 21:09:15
1.111053 6.91 21:08:48
1.112000 10.24 21:07:38
1.112000 15.87 21:07:18
1.110390 10.75 21:06:26
1.109534 7.51 21:06:03
1.111000 6.78 21:05:17
1.111000 6.06 21:04:54
1.110000 21.24 21:03:53