ZEC/USDT

46.59 46.59USD
24H Change -0.04%
24H High 47.11
24H Low 45.4
24H Vol 75,151.57 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(ZEC) Total(ZEC)
  • 240.00 0.0250 3,166.2008
  • 230.00 0.0250 3,166.1758
  • 228.00 0.0419 3,166.1508
  • 225.00 0.0500 3,166.1089
  • 220.00 0.3583 3,166.0589
  • 210.00 0.0669 3,165.7006
  • 200.00 0.1029 3,165.6337
  • 188.00 0.0266 3,165.5308
  • 180.00 0.0500 3,165.5042
  • 175.00 0.0500 3,165.4542
  • 167.60 0.8490 3,165.4042
  • 167.59 0.0303 3,164.5552
  • 160.00 0.0500 3,164.5249
  • 150.00 0.0500 3,164.4749
  • 140.00 0.0500 3,164.4249
  • 125.00 0.0500 3,164.3749
  • 120.00 0.1000 3,164.3249
  • 52.00 1.0000 3,164.2249
  • 51.78 53.3401 3,163.2249
  • 51.43 52.0737 3,109.8848
  • 51.32 107.6457 3,057.8111
  • 50.50 87.9528 2,950.1654
  • 50.39 77.1417 2,862.2126
  • 50.28 132.5418 2,785.0709
  • 50.14 78.4941 2,652.5291
  • 50.09 246.2211 2,574.0350
  • 49.98 162.9257 2,327.8139
  • 49.78 90.2613 2,164.8882
  • 49.10 101.7513 2,074.6269
  • 48.88 88.2859 1,972.8756
  • 48.81 123.7793 1,884.5897
  • 48.38 129.6764 1,760.8104
  • 48.00 2.9851 1,631.1340
  • 47.91 76.8181 1,628.1489
  • 47.81 78.9157 1,551.3308
  • 47.80 249.2327 1,472.4151
  • 47.70 55.6075 1,223.1824
  • 47.40 39.4159 1,167.5749
  • 47.29 223.8554 1,128.1590
  • 47.25 47.8367 904.3036
  • 47.19 228.2373 856.4669
  • 47.18 0.1125 628.2296
  • 47.09 122.5557 628.1171
  • 46.88 119.3812 505.5614
  • 46.78 177.8183 386.1802
  • 46.77 50.0370 208.3619
  • 46.72 37.9453 158.3249
  • 46.68 80.6853 120.3796
  • 46.63 34.0776 39.6943
  • 46.57 5.6167 5.6167

46.59 46.59 USD

  • 46.38 246.6370 246.6370
  • 46.35 3.2321 249.8691
  • 46.34 402.1504 652.0195
  • 46.33 236.2591 888.2786
  • 46.32 227.7625 1,116.0411
  • 46.22 248.2001 1,364.2412
  • 46.03 98.4546 1,462.6958
  • 45.93 77.3995 1,540.0953
  • 45.91 309.9759 1,850.0712
  • 45.81 175.5103 2,025.5815
  • 45.70 0.3309 2,025.9124
  • 45.41 79.1752 2,105.0876
  • 45.40 105.4639 2,210.5515
  • 45.35 113.3637 2,323.9152
  • 45.27 93.8696 2,417.7848
  • 45.03 112.0947 2,529.8795
  • 44.46 59.2179 2,589.0974
  • 44.37 43.3916 2,632.4890
  • 43.88 107.4035 2,739.8925
  • 43.81 140.4792 2,880.3717
  • 43.63 131.0512 3,011.4229
  • 43.35 32.5620 3,043.9849
  • 43.07 68.0789 3,112.0638
  • 42.95 101.8751 3,213.9389
  • 42.60 127.5927 3,341.5316
  • 42.05 123.7069 3,465.2385
  • 41.85 51.3675 3,516.6060
  • 41.21 75.1570 3,591.7630
  • 30.00 1.0000 3,592.7630
  • 23.00 2.2558 3,595.0188
  • 21.00 0.9765 3,595.9953
  • 15.00 3.0000 3,598.9953
  • 13.00 0.4375 3,599.4328
  • 5.00 6.0000 3,605.4328
  • 2.01 5.9552 3,611.3880
  • 2.00 7.0000 3,618.3880
  • 1.11 4.6000 3,622.9880
  • 1.00 35.0000 3,657.9880
  • 0.24 33.2502 3,691.2382
  • 0.21 66.5004 3,757.7386
  • 0.20 100.0000 3,857.7386
  • 0.19 26.5000 3,884.2386
  • 0.14 64.1254 3,948.3640
  • 0.11 172.2965 4,120.6605
  • 0.10 500.0000 4,620.6605
  • 0.09 56.0000 4,676.6605
  • 0.05 200.0000 4,876.6605
  • 0.04 224.4389 5,101.0994
  • 0.03 432.2527 5,533.3521
  • 0.02 1,048.5495 6,581.9016
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ZEC
0%25%50%75%100%
Total
USDT
Available -- ZEC
Price
USDT
Amount
ZEC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4705

2.36%

$CCX/USDT

0.08169

2.92%

$DFI/USDT

0.544200

0.61%

$FLAG/USDT

13.0904

-9.68%

$HMT/USDT

0.005245

-2.09%

$ORE/USDT

0.00874

8.03%

$POR/USDT

1.0789

1.21%

$PORT/USDT

0.001837

-3.77%

1INCH/USDT

0.5290

0.95%

3ULL/USDT

0.00053412

13.22%

AAVE/USDT

87.1413

-1.60%

ABEL/USDT

0.203644

-24.17%

ACA/USDT

0.139

2.96%

ACH/USDT

0.01114

0.91%

ACK/USDT

0.001466

-0.74%

ACM/USDT

2.849

0.35%

ADA/USDC

0.383089

0.41%

ADA/USDT

0.383200

0.50%

ADP/USDT

0.00983

4.91%

ADS/USDT

1.2055

-0.99%

AFIN/USDT

0.000795

-2.45%

AGE/USDT

0.003130

0.97%

AGIX/USDT

0.17705

3.54%

AGV/USDT

0.00033479

0.78%

AIMX/USDT

0.01993

-2.73%

AKITA/USDT

0.00000019271

2.57%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003713

-1.56%

ALGO/USDC

0.25495

4.14%

ALGO/USDT

0.254900

4.13%

ALGOBLK/USDT

0.007212

-0.08%

ALICE/USDT

1.7092

4.09%

ALPHA/USDT

0.006863

6.88%

ALPINE/USDT

2.6553

-0.50%

ALTRU/USDT

0.3479

0.00%

AMPLIFI/USDT

31.98

-0.40%

ANC/USDT

0.0472

0.00%

ANKR/USDT

0.02760

0.36%

ANML/USDT

0.00101388

24.25%

APE/USDC

6.29818

3.25%

APE/USDT

6.2635

2.34%

API3/USDT

1.6500

2.93%

APL/USDT

0.0004764

-1.91%

APT/USDT

18.0991

2.81%

AR/USDT

10.1300

1.20%

ARTEQ/USDT

0.013635

-1.02%

ARX/USDT

0.00380

1.60%

ASS/USDT

0.0000000006398

-0.05%

ASSA/USDT

0.006930

-0.19%

AST/USDT

0.11430

6.52%

ASX/USDT

0.0199

0.00%

ATHENAS/USDT

0.01364

0.22%

ATLAS/USDC

0.00370824

1.31%

ATLAS/USDT

0.00370751

1.30%

ATOM/USDT

13.2840

1.88%

ATOZ/USDT

0.198186

0.38%

ATR/USDT

0.0027421

-0.71%

AUDIO/USDT

0.30001

-6.01%

AUDT/USDT

0.037973

-11.81%

AVA/USDT

0.00198539

-0.40%

AVAX/USDT

19.5301

7.83%

AXS/USDT

11.5200

-1.87%

AZY/USDT

0.02109

-0.89%

BABY/USDT

0.0290

-1.36%

BABYDOGE/USDT

0.000000001247

6.31%

BAKE/USDT

0.2019

-2.51%

BANANA/USDT

0.068579

9.58%

BAND/USDT

2.0646

4.22%

BAR/USDT

4.17

0.00%

BAT/USDT

0.2630

1.27%

BBT/USDT

0.000783

0.13%

BCB/USDT

0.010445

-14.20%

BCH/USDT

134.70

0.52%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266505

-2.10%

BEPRO/USDT

0.00118964

5.63%

BERRY/USDT

0.000911

-14.62%

BETU/USDT

0.025100

-2.71%

BFHT/USDT

0.006090

4.66%

BFIC/USDT

16.6527

1.82%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001872

0.38%

BICO/USDT

0.3987

0.96%

BIT/USDT

0.5854

2.45%

BITCONEY/USDT

8.780

-12.20%

BLOK/USDT

0.0026710

0.04%

BLP/USDT

0.043649

-3.80%

BLUESPARROW/USDT

0.0444

0.00%

BLXM/USDT

0.360

26.76%

BMX/USDC

0.098760

-0.02%

BMX/USDT

0.0990

0.10%

BNB/USDT

306.65

0.10%

BNT/USDT

0.430000

-0.46%

BONDLY/USDT

0.006074

1.55%

BONE/USDT

1.359000

0.76%

BONK/USDT

0.0000010594

4.08%

BRG/USDT

0.00110409

-4.24%

BRISE/USDT

0.00000033

-5.71%

BRN/USDT

0.157105

3.99%

BSHEESHA/USDT

10.626

0.21%

BSP/USDT

0.000101

12.22%

BSV/USDT

44.4300

4.08%

BTC/DAI

23,157.96

0.24%

BTC/USDC

23,159.32

0.26%

BTC/USDT

23,154.71

0.26%

BTCPAY/USDT

0.0072

0.00%

BTH/USDT

0.00214040

2.63%

BTNTV2/USDT

0.09214

0.23%

BTT/USDT

0.000000732

0.41%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002434

-0.33%

BYP/USDT

0.0000570

-1.55%

BZEN/USDT

0.000299999

30.43%

C98/USDT

0.254

3.67%

CAKE/USDT

4.0010

0.85%

CARE/USDT

0.003146

1.81%

CASH/USDT

0.003003

-11.65%

CAST/USDT

0.10724

-0.16%

CATHEON/USDT

0.0013125

-0.56%

CAUSE/USDT

0.40840

-2.41%

CCGDS/USDT

0.15006851

-11.55%

CCT/USDT

0.31196833

-0.62%

CDOG/USDT

0.000696

-2.66%

CDTC/USDT

0.001393

3.19%

CELO/USDT

0.7909

0.62%

CELR/USDT

0.017310

5.35%

CEM/USDT

0.572202

-0.01%

CENX/USDT

0.000599504

-1.19%

CFX/USDT

0.070450

17.42%

CFXT/USDT

0.000510

1.80%

CGO/USDT

61.72

0.00%

CHA/USDT

0.013769

-49.46%

CHECKR/USDT

0.000310

-0.32%

CHEDDA/USDT

0.000103

0.00%

CHEQ/USDT

0.030879

2.69%

CHESS/USDT

0.2250

-0.75%

CHZ/USDT

0.137500

0.44%

CIRUS/USDT

0.1162

-1.86%

CITY/USDT

4.630

1.31%

CIX/USDT

0.02594067

-1.71%

CMCX/USDT

0.002742

1.29%

COC/USDT

0.0000000393

-0.25%

COREUM/USDT

0.364810

-3.74%

CREO/USDT

0.002213

1.05%

CRO/USDT

0.081380

0.54%

CROGE/USDT

0.00127

3.25%

CRTS/USDT

0.0008691

-20.95%

CSPR/USDT

0.036600

7.93%

CUBIX/USDT

0.00548331

0.02%

CVX/USDT

5.41

4.44%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000228

1.33%

D2T/USDT

0.009855

-7.04%

DAI/USDC

0.99991

0.02%

DAI/USDT

0.99976

0.01%

DAR/USDT

0.27025

41.60%

DASH/USDT

51.92

2.61%

DBD/USDT

0.00641

-2.58%

DBX/USDT

0.00018066

8.88%

DC/USDT

0.001611

-2.89%

DCASH/USDT

0.01159

-10.16%

DCB/USDT

0.001063

0.09%

DEBT/USDT

22.35567253

-12.38%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001154

-0.94%

DESO/USDT

10.00000090

7.53%

DEXO/USDT

0.01012324

-0.60%

DG/USDT

0.023994

4.55%

DHLT/USDT

0.001955

0.00%

DINGO/USDT

0.00001792

-6.91%

DINO/USDT

0.01281

10.05%

DMTR/USDT

0.00872

-4.80%

DODI/USDT

0.00076

1.33%

DODO/USDT

0.1341

2.05%

DOGA/USDT

0.01520

1.13%

DOGE/USDC

0.087176

1.03%

DOGE/USDT

0.086843

0.62%

DOGECOIN/USDT

0.00000000137

3.01%

DOGECOLA/USDT

0.008951

0.60%

DOGEDIGGER/USDT

0.0000000000211

9.33%

DOME/USDT

0.00286552

5.74%

DORA/USDT

3.5575

1.54%

DRAC/USDT

0.00942

0.75%

DUET/USDT

0.001500

-2.41%

DVDX/USDT

0.0000798

-0.87%

DYDX/USDT

2.443603

5.98%

EAI/USDT

0.0304

1.00%

EFI/USDT

0.088342

0.30%

EFK/USDT

0.2216

-0.36%

EGLD/USDT

45.00

3.59%

ELAN/USDT

7.1843

-0.91%

ELON/USDT

0.0000003300

3.64%

ELVN/USDT

0.00143915

-0.15%

ENJ/USDT

0.4211

1.01%

ENS/USDT

16.49

7.99%

EOS/USDC

1.114500

2.66%

EOS/USDT

1.115000

2.58%

EQ/USDT

0.0891

7.09%

ERR/USDT

0.00011814

-0.04%

ESHEESHA/USDT

9.343

-3.53%

ETC/USDT

21.9608

-0.49%

ETH/USDC

1,601.64

-0.28%

ETH/USDT

1,601.31

-0.30%

ETHF/USDT

0.3474

0.84%

ETHW/USDT

3.84

2.67%

EUL/USDT

5.3622

6.04%

EUROC/USDC

1.08780683

-0.09%

EXN/USDT

0.255443

2.83%

FAKT/USDT

0.0167

-0.60%

FEAR/USDT

0.0999

0.60%

FET/USDT

0.2814

6.75%

FIL/USDT

5.3370

-1.09%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.111795

-0.69%

FIO/USDT

0.0356

3.79%

FIRO/USDT

2.10999

0.81%

FITFI/USDT

0.030800

-9.41%

FLN/USDC

0.00027689

-0.44%

FLOKI/USDT

0.00001550

40.14%

FLOW/USDT

1.0860

-1.18%

FLR/USDT

0.037510

2.04%

FND/USDT

0.008279

-11.73%

FORM/USDT

0.00221

-0.45%

FORT/USDT

0.1439

2.06%

FOXV2/USDT

0.000823

0.86%

FRA/USDT

0.001546

3.34%

FREE/USDT

0.0000001756

-2.55%

FRONT/USDT

0.2293

0.53%

FRZSS/USDT

0.00000002522

-1.45%

FTB/USDT

0.02335

-13.81%

FTM/USDT

0.474167

-1.19%

FTRB/USDT

0.006507

-3.61%

FTSWP/USDT

13.6990

2.71%

FUNEX/USDT

0.0202

27.04%

FWC/USDT

0.00000000009800

13.93%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.86409

6.29%

FYN/USDT

0.037937

0.43%

G/USDT

0.0192

10.98%

G1X/USDT

0.00741646

-0.68%

GAL/USDT

2.197

3.58%

GALA/USDC

0.0512503

4.91%

GALA/USDT

0.051220

4.85%

GAMEX/USDT

0.010727

2.77%

GAMI/USDT

0.002505

3.51%

GAMINGSHIBA/USDT

0.00000000001329

-17.04%

GBEX/USDT

0.0000001174

12.56%

GEAR/USDT

0.01557

-3.53%

GET/USDT

0.024760

-5.30%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-1.37%

GLM/USDC

0.246326

4.28%

GM/USDT

0.000005440

9.02%

GMCOIN/USDT

0.0815

3.69%

GMEX/USDT

0.00043858

-4.13%

GMM/USDT

0.000333

-2.92%

GMMT/USDT

2.6861

-1.51%

GMT/USDT

0.61524

2.49%

GMX/USDT

54.80000

5.69%

GNO/USDT

105.5000

-0.09%

GOAL/USDT

0.2219

2.83%

GODE/USDT

0.020896

-9.38%

GOMT/USDT

0.751000

8.47%

GPCX/USDT

0.000989

0.30%

GQ/USDT

0.002256

6.36%

GRV/USDT

0.8803

-2.09%

GST/USDT

0.0237

10.23%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.771

-0.51%

GULF/USDT

0.04551

-0.22%

GWT/USDT

0.00044300

-0.39%

H2O/USDT

0.000855

-1.16%

HBAR/USDT

0.069630

3.42%

HBB/USDT

0.085173

-1.08%

HEC/TOR

3.467

-0.12%

HEC/USDT

3.472

0.00%

HFT/USDT

0.5432

7.61%

HI/USDT

0.024421

0.39%

HIGH/USDT

1.353

4.88%

HMT/USDT

0.0585

1.04%

HNTR/USDT

0.003293

-27.11%

HOD/USDT

0.00472

0.00%

HOOK/USDT

3.3370

14.78%

HOT/USDT

0.002212

5.18%

HOTCROSS/USDT

0.008612

-2.04%

HPN/USDT

0.0115

11.65%

HT/USDT

5.0591

0.79%

HTO/USDC

0.0361

-0.28%

HYDRA/USDT

1.949

9.13%

HYPER/USDT

0.0013449

88.39%

ICE/USDT

0.00388747

-0.39%

ICP/USDT

6.06

3.41%

ICW/USDT

0.01765556

-0.05%

IDNA/USDT

0.032819

-2.48%

ILV/USDT

62.66

2.34%

IMC/USDT

0.0138

-0.72%

IMPT/USDT

0.008937

0.88%

IMT/USDT

0.006444

-17.57%

IMX/USDT

0.6770

0.59%

INR/USDT

0.147220

-3.87%

ISP/USDT

0.000847

-2.53%

IUX/USDT

0.03321692

-3.92%

IXP/USDT

0.0004647

-4.87%

JASMY/USDT

0.005454

-1.43%

KAG/USDT

24.098575

-1.37%

KALI/USDT

0.0034221

-1.18%

KATA/USDT

0.00063630

19.04%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0200

-0.98%

KIND/USDT

0.018348

2.28%

KISHU/USDT

0.000000000439

6.30%

KKT/USDT

0.000798

-0.25%

KLAY/USDT

0.2187

4.59%

KOL/USDT

0.001799

-5.96%

KOM/USDT

0.00173365

5.95%

KOSON/USDT

0.01984

-1.29%

KRU/USDT

0.2172

0.05%

KTO/USDT

0.000000001679

-4.17%

KTX/USDT

0.03439

0.97%

KUBE/USDT

0.0115

-0.86%

KXA/USDT

0.017534

25.24%

LABS/USDT

0.000691

-10.95%

LAT/USDT

0.011920

2.05%

LAYER/USDT

0.0810

0.62%

LAZIO/USDT

3.5463

0.01%

LBT/USDT

0.153131

0.00%

LDO/USDC

2.42148

5.05%

LEASH/USDT

376.92

1.03%

LED/USDT

0.0371

0.27%

LEX/USDT

2.440155

-0.27%

LEZ/USDT

0.053362

1.24%

LGC/USDT

0.00988217

0.01%

LIT/USDT

1.0791

-1.81%

LITH/USDT

0.0007600

-3.43%

LKD/USDT

0.8565

3.25%

LNR/USDT

0.0285

2.15%

LOCUS/USDT

0.07697

-4.44%

LOKA/USDT

0.4965

4.70%

LOOKS/USDT

0.2122

1.87%

LOOP/USDT

0.034980

-4.16%

LOVELY/USDT

0.00000008949

3.55%

LPT/USDT

7.5100

-0.40%

LST/USDC

0.7546

-0.78%

LTC/USDC

88.2677

1.08%

LTC/USDT

88.1121

0.92%

LUFFY/USDT

0.0000000001944

3.02%

LUNA/USDT

2.1318

-1.02%

LUNC/USDT

0.00017206

-0.01%

LUNG/USDT

0.00106697

0.63%

LUXY/USDT

0.016292

-1.58%

LWC/USDT

0.0968

-0.31%

LXF/USDT

0.00407

-0.25%

LYO/USDT

0.83111467

-0.21%

LYXE/USDT

8.943

5.17%

M87/USDT

0.00000197

-7.94%

MAGIC/USDT

1.5805

30.73%

MANA/USDT

0.6789

0.64%

MASK/USDT

3.1350

3.60%

MATIC/USDC

1.15990

5.99%

MATIC/USDT

1.162200

6.23%

MBX/USDT

0.000222

0.91%

MC/USDT

0.369

-0.54%

MCONTENT/USDT

0.000000001204

-2.11%

MCRT/USDT

0.005718

9.60%

MEAN/USDT

0.0326

0.31%

MEG/USDT

0.0006975

0.09%

MEGA/USDT

0.00579

3.02%

METIS/USDT

31.898

13.67%

METO/USDT

0.00170155

5.60%

MEVR/USDT

0.036817

-3.35%

MEX/USDT

0.00001702

0.00%

MFI/USDT

7,710.57

-0.32%

MGT/USDT

0.001880

4.68%

MGXG/USDT

0.100008

0.01%

MHUNT/USDT

0.01180

2.34%

MILO/USDT

0.000000006730

0.63%

MINA/USDT

0.6649

0.36%

MINTME/USDT

0.02466

1.07%

MIR/USDT

0.1614

0.56%

MISA/USDT

0.000000621

19.19%

MLX/USDT

0.08849

0.08%

MMAI/USDT

0.00039354

-0.61%

MONOPOLYMETA/USDT

0.000000000000699

-2.51%

MONS/USDT

0.01500

-0.66%

MOON/USDT

0.103

-34.81%

MOVEZ/USDT

0.00286

-2.39%

MR/USDT

0.000007047

27.85%

MRHB/USDT

0.004908

-1.23%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1405

0.64%

MTH/USDT

0.00817

-0.12%

MTVT/USDT

0.008354

-0.98%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

9.12

-0.22%

MVEDA/USDT

0.001707

8.11%

MVP/USDT

0.00489

0.41%

MVRS/USDT

0.000000114

-6.56%

NAKA/USDT

0.280881

30.67%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

2.5421

0.24%

NEO/USDT

8.2200

0.37%

NEOM/USDT

1.22713153

2.17%

NEPT/USDT

0.000146

2.82%

NEXO/USDT

0.8420

-0.24%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00246214

0.48%

NODL/USDT

0.003142

-1.60%

NSUR/USDT

0.000182

7.06%

NTIC/USDT

0.068860

-5.41%

NULS/USDT

0.2511

1.33%

NVIR/USDT

0.033499

1.01%

NYM/USDT

0.245300

4.56%

OAS/USDT

0.062372

4.65%

OCEAN/USDT

0.3852

5.16%

OHO/USDT

0.003547

0.45%

OKB/USDT

36.2420

0.71%

OLE/USDT

0.0133

3.10%

OMAX/USDT

0.0003744

3.25%

ONLYFANS/USDT

0.00000000078

-49.02%

OOE/USDT

0.023915

15.29%

OP/USDC

2.302229

4.89%

OP/USDT

2.3000

4.64%

OPUL/USDT

0.122397

6.65%

OSMO/USDT

0.9799

2.70%

OVR/USDT

0.3110

0.91%

PAF/USDT

0.0005903

8.09%

PARADOX/USDT

0.022841

-1.98%

PAYBIT/USDT

0.1500

-49.68%

PC/USDT

0.00326172

0.70%

PEN/USDT

0.079793

-0.84%

PEOPLE/USDT

0.029070

-1.46%

PERP/USDT

0.5826

1.75%

PHL/USDT

0.01751

4.23%

PI/USDT

70.51

-3.53%

PIAS/USDT

0.0427

-1.16%

PIF/USDT

0.00530

3.92%

PIG/USDT

0.000000018645

-0.14%

PKN/USDT

0.00160741

0.49%

PKR/USDT

0.002400

0.84%

PKT/USDT

0.0021287

-2.81%

PLANETS/USDT

0.004646

-2.23%

PLASTIK/USDT

0.030470

0.08%

PLCU/USDT

187.53555309

4.77%

PLEX/USDT

0.1778

-17.76%

PLI/USDT

0.05837

0.71%

PLN/USDT

0.022563

0.66%

POR/USDT

0.000351

-1.68%

PORTO/USDT

3.0586

-0.01%

POSS/USDT

0.00748

-0.93%

PPI/USDT

0.00184

7.60%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004038

1.38%

PROS/USDT

0.7001

-10.48%

PROTEO/USDT

1.487

-0.13%

PSG/USDT

6.560

0.15%

PSTAKE/USDT

0.1195

-0.42%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0084

-2.33%

Q2/USDT

0.000867

2.48%

QDT/USDT

0.00469730

1.09%

QI/USDT

0.00830

1.59%

QLINDO/USDT

0.055474

-1.41%

QNT/USDT

152.50

1.26%

QOM/USDT

0.000000027901

9.42%

QRDO/USDT

0.1673

1.89%

QTUM/USDT

2.7146

2.78%

QUACK/USDT

0.000000001532

0.72%

QUICK/USDT

62.90

7.89%

QUINT/USDT

1.478

0.82%

RACA/USDC

0.0002175

-0.28%

RACA/USDT

0.00021783

-0.10%

RAMA/USDT

0.190

-0.52%

RARE/USDT

0.1336

1.67%

RARI/USDT

2.2765

3.13%

RAY/USDT

0.2293

1.87%

RBIF/USDT

0.00000000021210

4.36%

RBLS/USDT

0.08141

0.35%

RBW/USDT

0.02867

-0.28%

RCG/USDT

0.2924

3.72%

REBUS/USDT

0.0414

1.72%

REDLC/USDT

0.6608

3.54%

REP/USDT

6.11543

2.75%

RIDE/USDT

0.066

1.54%

RITE/USDT

0.001596

-7.10%

RODEO/USDT

0.001300

35.98%

RPL/USDT

38.96

0.36%

RSR/USDT

0.00448987

0.53%

RSS3/USDT

0.129499

0.78%

RTC/USDT

0.00008640

5.75%

RTT/USDT

0.00005651

0.78%

RVLT/USDT

0.00000007536

1.98%

SAITAMA/USDT

0.002762

0.47%

SAND/USDC

0.744149

0.78%

SAND/USDT

0.7426

0.60%

SANTOS/USDT

5.725

-0.66%

SEON/USDT

0.00652

-2.54%

SFIT/USDT

0.014114

-1.00%

SFM/USDT

0.000271

4.23%

SG/USDT

0.0274

0.74%

SHA/USDT

0.0008649

8.04%

SHIB/USDC

0.0000117528

1.25%

SHIB/USDT

0.0000117447

1.13%

SHIBDOGE(1M)/USDT

0.0000000000769

19.41%

SHIBLITE/USDT

0.000000001366

36.60%

SHINJA/USDT

0.000122350

-3.33%

SIDUS/USDT

0.0008730

-0.50%

SINGH/USDT

0.038841

-0.07%

SKEY/USDT

0.017836

1.52%

SKL/USDT

0.036742

-1.28%

SLC/USDT

0.004857

4.95%

SLP/USDT

0.003220

0.31%

SLRR/USDT

0.0021718

-6.09%

SNS/USDT

0.00083700

-6.45%

SOL/USDC

24.3748

-0.27%

SOL/USDT

24.3200

-0.49%

SOLAR/USDT

0.009453

-5.97%

SOLO/USDT

0.166300

-2.75%

SOLVE/USDT

0.03685

31.56%

SOM/USDT

0.0004490

-1.43%

SOS/USDT

0.0000001700

2.97%

SPELL/USDT

0.0008595

17.10%

SPXC/USDT

0.0000000003578

15.12%

SRM/USDT

0.3855

0.18%

SRX/USDT

0.017046

0.11%

SSV/USDT

17.5069

-0.73%

STACK/USDT

0.005423

1.33%

STARL/USDT

0.00000335

3.72%

STC/USDT

0.430

6.17%

STEP/USDT

0.0004699

1.64%

STG/USDT

0.6600

2.39%

STMX/USDT

0.0058381

5.63%

STORE/USDT

0.019258

1.24%

STORJ/USDT

0.3971

9.03%

STREETH/USDT

0.006327

0.02%

STRM/USDT

0.0128

-2.29%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.335

1.83%

SWEAT/USDT

0.0134740

2.10%

SWU/USDT

0.0308

0.00%

SXP/USDT

0.2978

2.37%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01628

-3.04%

TANK/USDT

0.006082

-1.98%

TBC/USDT

2,516.46

0.41%

TBCC/USDT

0.01543470

-5.24%

TCG2/USDT

0.070980

0.33%

TEDDYV2/USDT

0.00000000025124

4.68%

TERA/USDT

0.000000000300

-10.71%

TFUEL/USDT

0.057001

15.62%

THETA/USDT

1.117151

6.25%

THG/USDT

0.0586

-1.01%

TIKTOKEN/USDT

0.0000000000192094

0.00%

TLM/USDT

0.0191

2.69%

TLOS/USDT

0.1432

0.77%

TOKAMAK/USDT

1.256

-0.08%

TON/USDT

2.470

4.93%

TOR/USDC

0.9991

0.00%

TOR/USDT

0.9995

-0.02%

TRADE/USDT

0.119982

-1.75%

TRAVA/USDT

0.0007769

-6.15%

TRAXX/USDT

0.03280097

4.30%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005172

-9.45%

TRX/USDC

0.063797

3.29%

TRX/USDT

0.063790

3.29%

TSUKA/USDT

0.071374

-2.40%

TUPAN/USDT

0.01863

1.36%

TUSD/USDC

0.99984

0.01%

TUSD/USDT

0.99980

-0.02%

TWT/USDT

1.688800

11.05%

UMA/USDT

2.0608

-0.01%

UPO/USDT

0.01850

47.18%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00330

0.92%

VAB/USDT

0.00118528

0.51%

VC/USDT

0.008104

1.30%

VEMP/USDT

0.018498

0.22%

VET/USDT

0.024800

4.33%

VHC/USDT

0.00306

-0.33%

VICA/USDT

0.0168

-12.04%

VINA/USDT

0.06823

-22.08%

VINU/USDT

0.00000001878

-1.83%

VOLR/USDT

0.6435

2.34%

VOLT/USDT

0.0000007599

0.28%

VR/USDT

0.007707

3.35%

VRGW/USDT

0.0006538

-4.35%

VRJAM/USDT

0.00101000

-6.48%

VSP/USDT

0.3761

2.62%

VTHO/USDT

0.001172

3.44%

VTS/USDT

0.1820

-0.05%

VXL/USDT

0.006296

0.03%

WAS/USDT

0.02214414

-5.65%

WAVES/USDT

2.7294

13.30%

WBTC/USDT

23,182.90

0.54%

WCSOV/USDT

0.0130

4.84%

WE/USDT

7.55400

-0.30%

WEC/USDT

0.03074

2.26%

WELT/USDT

0.002740

41.97%

WEMIX/USDT

0.777500

12.18%

WEMP/USDT

0.0000000005722037

0.00%

WILD/USDT

0.3546

-7.25%

WIN/USDT

0.00009343

3.66%

WLKN/USDT

0.0475

2.15%

WMT/USDT

0.196523

6.83%

WNK/USDT

0.001142

7.23%

WOO/USDT

0.19760

4.10%

WQT/USDT

0.002608

0.08%

WRX/USDT

0.1927

0.94%

WTK/USDT

0.0104

0.00%

WWY/USDT

0.005601

-1.51%

XCAD/USDT

1.2485

-1.48%

XCH/USDT

47.15

0.47%

XDC/USDT

0.032928

0.00%

XDEN/USDT

15.3327

1.93%

XEM/USDT

0.039500

3.40%

XEN/USDT

0.000001805

-7.15%

XETA/USDT

0.04508

-1.87%

XI/USDT

0.024495

16.47%

XLM/USDC

0.092469

0.57%

XLM/USDT

0.09260000

0.65%

XLN/USDT

0.00967

1.58%

XMR/USDT

179.20

3.82%

XRD/USDT

0.043122

1.44%

XRP/USDT

0.41050

-0.34%

XRPAYNET/USDT

0.001741

2.35%

XRPC/USDT

0.01128

8.36%

XRUN/USDT

0.322027

-0.31%

XSPECTAR/USDT

0.041094

1.62%

XTZ/USDT

1.109606

1.33%

XWG/USDT

0.0012190

-0.28%

YCO/USDC

0.005715

0.30%

YGG/USDT

0.2775

1.57%

YOOSHI/USDT

0.0000000839

0.24%

ZBC/USDT

0.011271

-2.63%

ZEC/USDT

46.59

-0.04%

ZEN/USDT

10.72

4.18%

ZENIQ/USDT

0.05547

-0.73%

ZGD/USDT

0.402

-5.85%

ZINU/USDT

0.004131

-0.24%

ZNC/USDT

0.00000469

0.00%

ZPAY/USDT

0.085003

-2.41%

ZPTC/USDC

0.02592

-2.23%

ZRX/USDT

0.2405

6.42%

Market Trades
Price(USDT) Amount(ZEC) Time
46.59 0.4200 20:46:58
46.60 0.5129 20:46:28
46.70 0.4189 20:46:01
46.70 0.6661 20:45:27
46.80 0.1416 20:44:28
46.80 0.2882 20:44:28
46.80 0.2472 20:43:38
46.97 0.1325 20:43:26
46.76 0.1119 20:42:30
46.80 0.1721 20:42:24
46.80 0.1715 20:41:59
46.80 0.5046 20:40:38
46.89 3.6835 20:40:08
46.90 0.1731 20:40:08
46.90 18.1639 20:39:33
46.90 10.5958 20:39:33
46.80 0.3276 20:38:20
46.98 0.1199 20:37:22
46.80 0.4742 20:37:03
46.74 0.1120 20:36:13
46.90 0.5121 20:35:34
46.80 0.1841 20:35:09
46.80 0.1727 20:34:34
46.90 0.1792 20:34:02
46.90 0.1702 20:32:41
46.90 0.5935 20:32:14
46.89 2.1249 20:32:14
46.90 2.6433 20:31:49
46.80 2.3421 20:31:15
46.80 0.1764 20:29:48
46.80 0.2875 20:28:39
46.70 0.3870 20:28:09
46.61 0.2760 20:26:53
46.60 1.6410 20:26:24
46.60 0.3891 20:25:11
46.60 0.1787 20:24:47
46.61 0.3202 20:23:44
46.60 0.4450 20:23:09
46.50 0.2253 20:22:34
46.60 0.3962 20:21:28
46.59 0.1527 20:20:57
46.60 0.4888 20:19:58
46.60 0.3669 20:19:32
46.59 0.3400 20:19:01
46.60 0.1570 20:18:29
46.50 0.6210 20:18:03
46.47 1.2711 20:17:28
46.59 0.4782 20:17:02
46.60 0.2468 20:16:26
46.60 0.1893 20:16:26