ZIL/BTC

0.0000010201 0.03USD
24H Change 3.05%
24H High 0.0000010236
24H Low 0.00000096
24H Vol 5.094986703 BTC
Order Book
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC) Amount(ZIL) Total(ZIL)
0.0000010201 0.03 USD
  • 0.0000010236 712252 712252
  • 0.0000010289 247 712499
  • 0.0000010328 103981 816480
  • 0.0000010335 81825 898305
  • 0.0000010337 460123 1358428
  • 0.0000010417 758410 2116838
  • 0.0000010520 260825 2377663
  • 0.0000010564 129112 2506775
  • 0.0000010611 128101 2634876
  • 0.0000010620 549243 3184119
  • 0.0000010725 371869 3555988
  • 0.0000010819 77286 3633274
  • 0.0000010823 536007 4169281
  • 0.0000010930 215260 4384541
  • 0.0000011018 198509 4583050
  • 0.0000011026 96143 4679193
  • 0.0000011203 3256 4682449
  • 0.0000011241 1337 4683786
  • 0.0000011330 1075 4684861
  • 0.0000060000 18 4684879
  • 0.0000062300 2700 4687579
  • 0.0000066101 32 4687611
  • 0.0000090000 58 4687669
  • 0.0000099800 95 4687764
  • 0.0000100000 13219 4700983
  • 0.0000121645 25 4701008
  • 0.0000158000 7183 4708191
  • 0.0000200000 143 4708334
  • 0.0000204016 829 4709163
  • 0.0000232240 9 4709172
  • 0.0000300000 143 4709315
  • 0.0000314810 7 4709322
  • 0.0000329060 4 4709326
  • 0.0000361940 29 4709355
  • 0.0000363170 15 4709370
  • 0.0000740000 101 4709471
  • 0.0000831580 7 4709478
  • 0.0001000000 114 4709592
  • 0.0002313200 5 4709597
  • 0.0003148100 6 4709603
  • 0.0003290600 16 4709619
  • 0.0004445244 16 4709635
  • 0.0005000002 75 4709710
  • 0.0005200000 1334 4711044
  • 0.0006313200 4 4711048
  • 0.0008000000 61 4711109
  • 0.0009313200 3 4711112
  • 0.0010000000 3026 4714138
  • 0.0010228690 141 4714279
  • 0.0019231320 5 4714284
  • 0.0000010084 117254 117254
  • 0.0000010076 255934 373188
  • 0.0000010064 702252 1075440
  • 0.0000009966 1972 1077412
  • 0.0000009965 1015352 2092764
  • 0.0000009925 64350 2157114
  • 0.0000009883 293263 2450377
  • 0.0000009782 347359 2797736
  • 0.0000009750 250952 3048688
  • 0.0000009706 82598 3131286
  • 0.0000009680 350079 3481365
  • 0.0000009518 65500 3546865
  • 0.0000009477 354908 3901773
  • 0.0000009468 409978 4311751
  • 0.0000009376 325711 4637462
  • 0.0000009365 54380 4691842
  • 0.0000009322 71634 4763476
  • 0.0000009274 94958 4858434
  • 0.0000009218 25913 4884347
  • 0.0000009160 22315 4906662
  • 0.0000009117 28822 4935484
  • 0.0000009071 24961 4960445
  • 0.0000007000 300 4960745
  • 0.0000005000 201 4960946
  • 0.0000003500 23802 4984748
  • 0.0000003000 3885 4988633
  • 0.0000002000 501 4989134
  • 0.0000001000 17337 5006471
  • 0.0000000164 13000 5019471
  • 0.0000000163 12500 5031971
  • 0.0000000146 38000 5069971
  • 0.0000000134 64000 5133971
  • 0.0000000127 33000 5166971
  • 0.0000000123 58000 5224971
  • 0.0000000117 44000 5268971
  • 0.0000000112 80000 5348971
  • 0.0000000111 56000 5404971
  • 0.0000000100 10074 5415045
  • 0.0000000067 145000 5560045
  • 0.0000000056 90000 5650045
  • 0.0000000052 115000 5765045
  • 0.0000000045 120000 5885045
  • 0.0000000042 189000 6074045
  • 0.0000000037 240000 6314045
  • 0.0000000033 200000 6514045
  • 0.0000000032 248000 6762045
  • 0.0000000027 300000 7062045
  • 0.0000000023 1359490 8421535
  • 0.0000000022 410000 8831535
  • 0.0000000021 542697 9374232
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
ZIL
0%25%50%75%100%
Total
BTC
Available -- ZIL
Price
BTC
Amount
ZIL
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1488

-0.08%

$BURN/USDT

0.00002188

-2.89%

$BUY/USDT

0.020043

-0.04%

$CCX/USDT

0.06445

-6.21%

$CS/USDT

0.00017291

-34.18%

$DFI/USDT

0.555499

-4.08%

$DOSA/USDT

0.0002448

-12.67%

$HMT/USDT

0.004363

7.15%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1018

0.22%

$PRIME/USDT

2.102

4.06%

1INCH/USDT

0.5101

-2.84%

3P/USDT

0.00000004664

-9.66%

3ULL/USDT

0.00044961

-5.51%

AAVE/USDT

77.4655

-1.16%

ABEL/USDT

0.041352

-28.70%

ACA/USDT

0.1067

8.22%

ACH/USDT

0.03470

-8.88%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.435

0.21%

ACRIA/USDT

0.03854

-1.56%

ACS/USDT

0.010497

11.09%

ADA/USDC

0.374850

-0.59%

ADA/USDT

0.373900

-0.95%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8718

-4.36%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47896

-2.92%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020228

-8.26%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001609

-10.21%

ALGO/USDC

0.21695

-4.54%

ALGO/USDT

0.216400

-4.75%

ALGOBLK/USDT

0.006380

-4.22%

ALICE/USDT

1.5269

-2.12%

ALPHA/USDT

0.004871

-28.65%

ALPINE/USDT

2.2107

-2.17%

ALTRU/USDT

0.2974

1.16%

AMEX/USDT

0.17216

21.37%

AMT/USDT

2.29174

-0.36%

ANC/USDT

0.0199

-4.33%

ANKR/USDT

0.03331

-3.11%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.07225

-0.22%

APE/USDT

4.0600

-0.53%

API3/USDT

1.6250

-0.79%

APL/USDT

0.0004635

3.58%

APT/USDT

12.6908

2.93%

AR/USDT

8.5699

-1.95%

ARB/USDT

--

0.00%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071048

0.26%

ARTEQ/USDT

0.012440

-0.95%

ARX/USDT

0.00345

5.83%

ASSA/USDT

0.006913

0.13%

AST/USDT

0.10611

17.90%

ATHENAS/USDT

0.00784

-1.75%

ATLAS/USDC

0.00335824

-2.67%

ATLAS/USDT

0.00337070

-2.02%

ATOM/USDT

11.5680

-2.30%

ATOZ/USDT

0.145038

-1.81%

ATR/USDT

0.0031481

-0.26%

ATX/USDT

0.0002204

-4.84%

AUDIO/USDT

0.27640

-2.33%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00177245

-1.88%

AVAX/USDT

17.4057

-1.50%

AXS/USDT

8.5100

-1.73%

AZY/USDT

0.01221

-2.09%

BABY/USDT

0.0253

0.00%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1858

-1.33%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6790

-3.23%

BAR/USDT

3.83

-2.05%

BAT/USDT

0.2442

-1.21%

BBT/USDT

0.000748

-1.06%

BCB/USDT

0.010068

10.24%

BCH/USDT

127.57

-4.15%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0424288

0.30%

BEPRO/USDT

0.00138601

-5.70%

BERRY/USDT

0.001505

-6.41%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7291

2.10%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001661

-0.48%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3880

-4.67%

BIT/USDT

0.5262

-4.55%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01308280

30.83%

BLOK/USDT

0.0025830

-2.71%

BLP/USDT

0.067357

-6.52%

BLUESPARROW/USDT

0.0448

-2.18%

BLUR/USDT

0.578000

-2.67%

BLXM/USDT

0.191

-0.52%

BMX/USDC

0.101830

-0.69%

BMX/USDT

0.1018

-0.97%

BNB/USDT

324.60

-1.31%

BNBTIGER(1M)/USDT

0.000000000000820

-28.38%

BNT/USDT

0.567000

-3.39%

BNX/USDT

0.558

-3.79%

BOBA/USDT

0.231

-5.33%

BONDLY/USDT

0.006554

-0.61%

BONE/USDT

1.071607

-9.04%

BONK/USDT

0.0000006056

-9.49%

BP/USDT

0.004345

6.11%

BRG/USDT

0.00098078

0.06%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.156927

-14.87%

BSHEESHA/USDT

9.011

-1.67%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.3700

-3.01%

BTC/DAI

27,678.33

-3.37%

BTC/USDC

27,682.55

-3.37%

BTC/USDT

27,593.79

-3.43%

BTCBANK/USDT

0.0490

15.29%

BTCPAY/USDT

0.0101

8.60%

BTNTV2/USDT

0.06359

-6.69%

BTT/USDT

0.000000614

-2.23%

BUSD/USDC

1.00080

-0.05%

BUSD/USDT

0.99775

-0.06%

BVC/USDT

0.001333

-1.55%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.221

-3.49%

CAKE/USDT

3.7261

-2.36%

CANTO/USDT

0.25766

-6.31%

CARE/USDT

0.006301

-16.30%

CAST/USDT

0.10290

-0.82%

CATHEON/USDT

0.0012324

-1.30%

CAUSE/USDT

0.42090

0.11%

CCT/USDT

0.29900086

-0.41%

CDTC/USDT

0.001415

-0.84%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6160

-1.91%

CELR/USDT

0.026200

10.45%

CEM/USDT

0.630545

-0.03%

CENX/USDT

0.000930516

-10.46%

CFX/USDT

0.368383

-10.13%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.85

1.70%

CHA/USDT

0.003991

-0.80%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.99108

-0.40%

CHEQ/USDT

0.050515

-10.05%

CHESS/USDT

0.2532

-4.92%

CHZ/USDT

0.121900

0.08%

CIRUS/USDT

0.1048

-6.43%

CITY/USDT

4.439

0.89%

CIX/USDT

0.01681

2.19%

CMCX/USDT

0.001738

-2.91%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5580

-0.34%

CONE/USDT

0.1876

0.11%

CORE/USDT

2.022

-2.18%

COREUM/USDT

0.580007

11.24%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002035

-4.10%

CRO/USDT

0.068801

-2.82%

CROSSCHAIN/USDT

0.00080325

-0.56%

CSPR/USDT

0.036139

-3.78%

CUBIX/USDT

0.00264744

0.89%

CVTX/USDT

0.145694

-3.34%

CVX/USDT

5.34

-4.64%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.026961

3.75%

DAI/USDC

1.00001

0.03%

DAI/USDT

0.99701

0.02%

DAR/USDT

0.17697

-5.40%

DBC/USDT

0.00541440

-5.59%

DBD/USDT

0.00703

-0.57%

DBX/USDT

0.00021047

-0.17%

DC/USDT

0.001151

0.70%

DCB/USDT

0.004841

19.59%

DEBT/USDT

16.03089172

-0.54%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001692

-11.09%

DEXO/USDT

0.00505549

-1.30%

DG/USDT

0.035791

-7.62%

DHLT/USDT

0.003168

8.34%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01233

-8.12%

DMTR/USDT

0.03657

-14.07%

DODI/USDT

0.00064

-1.54%

DODO/USDT

0.1965

-4.52%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.077627

2.75%

DOGE/USDT

0.077397

2.93%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007958

6.08%

DOGEDIGGER/USDT

0.0000000000155

-10.92%

DOME/USDT

0.00137000

0.00%

DORA/USDT

3.2714

-2.89%

DRAC/USDT

0.00696

-4.00%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001247

-0.56%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4770

-4.31%

DZOO/USDT

0.03123

-12.77%

EAI/USDT

0.02938

-0.81%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00754

3.43%

EGLD/USDT

42.63

-1.00%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3941

-1.67%

ENS/USDT

13.72

-1.65%

EOS/USDC

1.140421

-1.97%

EOS/USDT

1.136000

-1.98%

EQ/USDT

0.0605

-2.73%

ERR/USDT

0.00011440

-0.12%

ESHEESHA/USDT

9.007

-2.47%

ETC/USDT

20.6400

0.05%

ETH/USDC

1,777.42

-1.67%

ETH/USDT

1,772.58

-1.64%

ETHF/USDT

0.2870

-9.21%

ETHW/USDT

3.39

-1.74%

EUROC/USDC

1.09121933

0.95%

EXN/USDT

0.257941

0.27%

FAKT/USDT

0.0147

6.52%

FEAR/USDT

0.1562

-3.52%

FET/USDT

0.3771

-3.11%

FIL/USDT

5.7479

-1.66%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.84%

FITFI/USDT

0.013899

-3.48%

FIX00/USDT

0.00998438

-0.16%

FLOKI/USDT

0.00003669

-6.21%

FLOKICEO/USDT

0.00000000000788

-6.75%

FLOW/USDT

1.0040

-3.09%

FLR/USDT

0.031521

1.03%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1350

-1.82%

FOXV2/USDT

0.000580

-3.01%

FRA/USDT

0.002452

-14.98%

FREE/USDT

0.0000001804

0.00%

FRONT/USDT

0.2351

1.16%

FTM/USDT

0.484300

-1.48%

FTN/USDT

0.67385

-0.75%

FTRB/USDT

0.005744

-1.08%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

31.20%

FUTURE-AI/USDT

0.00197

3.14%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

7.98195

-2.05%

FYN/USDT

0.032006

10.82%

G/USDT

0.0103

0.98%

G1X/USDT

0.00558997

1.49%

GAL/USDT

1.770

-4.32%

GALA/USDC

0.0416055

-4.72%

GALA/USDT

0.041410

-4.45%

GAMEX/USDT

0.00013063

-6.86%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001503

-2.28%

GEAR/USDT

0.01419

-3.47%

GET/USDT

0.015268

0.79%

GFAL/USDT

0.00790406

-3.46%

GFT/USDT

0.04876

-4.11%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1646

2.88%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239920

-0.94%

GM/USDT

0.000008780

-6.80%

GMCOIN/USDT

0.0789

-1.74%

GMEX/USDT

0.00045710

-0.98%

GMM/USDT

0.001103

-14.50%

GMMT/USDT

2.9034

-3.94%

GMR/USDT

0.01406

-5.13%

GMT/USDT

0.39364

-2.84%

GMX/USDT

76.10000

-3.61%

GNO/USDT

109.3000

-2.41%

GNS/USDT

8.083

1.92%

GOAL/USDT

0.0287

-15.34%

GODE/USDT

0.019919

0.38%

GOMT/USDT

0.620

2.14%

GQ/USDT

0.005484

-12.90%

GRAIL/USDT

3,691.07

-1.35%

GRV/USDT

0.6942

0.30%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.363

0.38%

GULF/USDT

0.05027

-0.06%

H2O/USDT

0.000850

0.35%

HAM/USDT

0.000000003528

-10.48%

HBAR/USDT

0.061370

-3.31%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.718

0.30%

HEC/USDT

2.707

-0.70%

HELLO/USDT

0.040804

-6.15%

HFT/USDT

0.6528

-1.15%

HI/USDT

0.011271

0.72%

HIGH/USDT

2.229

-5.83%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0517

-2.08%

HNTR/USDT

0.005093

0.12%

HOD/USDT

0.00633

0.32%

HOOK/USDT

1.9499

-6.05%

HOOPOE/USDT

2.439631

-1.41%

HOT/USDT

0.001831

-0.33%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6345

-7.72%

HTO/USDC

0.0222

-4.72%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016740

11.70%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00677215

-1.96%

ICP/USDT

5.07

-2.87%

ICW/USDT

0.01623691

-4.05%

ID/USDT

0.4890001

18.19%

IDNA/USDT

0.021978

-1.20%

ILV/USDT

67.58

-3.46%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008186

-0.75%

IMT/USDT

0.008060

-4.21%

IMX/USDT

1.1842

-6.39%

INR/USDT

0.102246

-16.77%

ISP/USDT

0.001091

-3.11%

IUX/USDT

0.02438947

-6.18%

JASMY/USDT

0.004753

-2.88%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023859

-3.26%

KATA/USDT

0.00060891

-6.07%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8780

-3.94%

KEY/USDT

0.009047

-6.24%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007120

28.10%

KLAY/USDT

0.2277

-1.85%

KLX/USDT

0.00010851

-1.82%

KOM/USDT

0.00173009

-1.28%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5195

8.93%

KSN/USDT

0.34433

-11.66%

KTO/USDT

0.000000010707

1.10%

KTX/USDT

0.03046

-1.07%

KUBE/USDT

0.008857

1.11%

KXA/USDT

0.011993

-9.35%

LAT/USDT

0.015880

-6.31%

LAYER/USDT

0.0848

-3.42%

LAZIO/USDT

2.6546

-2.85%

LBT/USDT

0.138058

-2.46%

LDO/USDC

2.32474

-2.11%

LDO/USDT

2.31700

-2.20%

LEASH/USDT

403.40

-4.09%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.054023

-6.86%

LGC/USDT

0.00987639

-0.11%

LIAIPAD/USDT

0.00004203

-30.56%

LIF3/USDT

0.0371

-3.89%

LILFLOKI/USDT

0.000000000738

-9.34%

LIT/USDT

1.0440

-3.06%

LITH/USDT

0.0008149

0.23%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5152

-0.33%

LOOKS/USDT

0.1550

-1.84%

LOOP/USDT

0.111109

20.55%

LOPES/USDT

0.6330

3.36%

LOVELY/USDT

0.00000007265

-4.16%

LPT/USDT

6.7969

5.38%

LQTY/USDT

2.1370

-5.90%

LST/USDT

0.5206

6.81%

LTC/USDC

90.9337

12.31%

LTC/USDT

90.8260

12.16%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002598

-4.24%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3183

-6.95%

LUNC/USDT

0.00012332

-3.46%

LUNG/USDT

0.00097974

-3.44%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015259

-1.66%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67346798

2.12%

LYXE/USDT

8.819

-4.12%

MAGIC/USDT

1.6519

-8.43%

MANA/USDT

0.5990

-1.88%

MANDOX/USDC

0.0000001389

-10.16%

MARVIN/USDT

0.000002591

-3.46%

MASK/USDT

5.4370

6.09%

MATIC/USDC

1.12067

-2.72%

MATIC/USDT

1.119000

-2.77%

MC/USDT

0.297

-1.98%

MCONTENT/USDT

0.000000000962

-2.53%

MCRT/USDT

0.003487

-1.25%

MDT/USDT

0.05860

-3.04%

MDTX/USDT

0.1219

-0.16%

MEAN/USDT

0.02093

-3.46%

MEG/USDT

0.0004870

-1.34%

MEMAG/USDT

0.009830

6.20%

MEMV/USDT

0.00073107

-8.50%

METANO/USDT

0.00052241

-1.47%

METIS/USDT

26.889

-4.45%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.028631

-13.63%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,517.18

5.17%

MGT/USDT

0.001748

-16.08%

MGXG/USDT

0.065793

2.38%

MHUNT/USDT

0.01057

-0.19%

MILO/USDT

0.000000015321

6.83%

MINA/USDT

0.8106

-3.32%

MINTME/USDT

0.01032

-4.00%

MIR/USDT

0.0920

-2.23%

MLXC/USDT

0.10030

-0.34%

MMAI/USDT

0.00039352

-1.60%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01323

-2.79%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00234

-7.51%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0961

18.94%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008832

2.07%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.72

-1.52%

MVEDA/USDT

0.000501

-3.28%

MVP/USDT

0.00243

-5.08%

MZR/USDT

0.9771

-11.60%

NEAR/USDT

1.9900

-2.40%

NEO/USDT

12.2200

1.08%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000686

3.00%

NEXO/USDT

0.6860

-0.72%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05948

1.00%

NMR/USDT

18.37

-1.66%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000094

-1.05%

NTIC/USDT

0.04543

-8.54%

NULS/USDT

0.2837

-3.57%

NVIR/USDT

0.049529

4.25%

OAS/USDT

0.077657

-1.33%

OCEAN/USDT

0.3642

-0.65%

OHO/USDT

0.003467

-3.59%

OKB/USDT

44.9999

0.69%

OLE/USDT

0.0255

-9.25%

OMAX/USDT

0.0002710

-2.94%

OMMI/USDT

1.2845

0.05%

ONLYFANS/USDT

0.0000000000001085

34.12%

OOE/USDT

0.024836

-2.46%

OP/USDC

2.518051

-3.85%

OP/USDT

2.5150

-4.15%

OPTIMUS/USDT

0.4213

-12.68%

OPUL/USDT

0.162190

-12.27%

OSMO/USDT

0.8030

-2.55%

OVR/USDT

0.3018

-2.55%

OZONE/USDT

103.77

1.73%

PAF/USDT

0.0004286

-1.74%

PANDAI/USDT

0.00000010722

5.11%

PARADOX/USDT

0.006187

-11.89%

PAW/USDT

0.0000000342976

-16.98%

PAYBIT/USDT

0.002199

-0.50%

PBX/USDT

0.09648

13.39%

PC/USDT

0.00326507

-3.45%

PEN/USDT

0.035931

-0.23%

PEOPLE/USDT

0.022711

2.26%

PERP/USDT

0.8684

0.66%

PHL/USDT

0.01060

12.41%

PI/USDT

36.97

-5.54%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00507

0.40%

PIG/USDT

0.000000018161

-2.37%

PKN/USDT

0.00158747

-1.78%

PKR/USDT

0.002891

-15.29%

PKT/USDT

0.0016819

-7.18%

PLANETS/USDT

0.003082

0.69%

PLASTIK/USDT

0.030033

-0.01%

PLCU/USDT

3,399.96

-9.33%

PLCUC/USDT

111.77

-7.08%

PLEX/USDT

0.1100

2.71%

PLI/USDT

0.05344

0.15%

PLN/USDT

0.014014

-1.18%

POR/USDT

0.000792

-3.30%

PORTO/USDT

2.3164

-1.03%

POSS/USDT

0.00402

-5.85%

PPI/USDT

0.02291

-23.94%

PRMX/USDT

0.004683

1.32%

PROS/USDT

0.5025

-3.59%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.31%

PSG/USDT

5.270

0.55%

PSTAKE/USDT

0.0796

-1.73%

PTOY/USDT

0.00910921

0.05%

PTX/USDT

0.0249

88.64%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00285618

5.17%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01567

11.77%

QLINDO/USDT

0.055068

-0.79%

QNT/USDT

126.20

-2.32%

QOM/USDT

0.000000073200

-5.06%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2226

1.44%

QUACK/USDT

0.000000001356

-1.31%

QUICK/USDT

87.30

3.07%

QUINT/USDT

1.212

1.08%

RACA/USDC

0.0001911

-2.65%

RACA/USDT

0.00019070

-2.60%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1180

-0.51%

RARI/USDT

1.6770

-2.31%

RAY/USDT

0.2419

-3.32%

RBIF/USDT

0.00000000016468

-1.54%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0997

-25.82%

RDNT/USDT

0.35010

-12.80%

REBUS/USDT

0.02268

-4.79%

RECRUIT/USDT

0.124592

0.13%

REDLC/USDT

0.1843

-5.15%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.48000

-0.59%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002097

4.22%

RNDR/USDT

1.3460

-4.20%

ROCK/USDT

0.00394243

0.06%

RPL/USDT

38.62

-3.45%

RSR/USDT

0.00394901

-1.35%

RSS3/USDT

0.147900

-2.89%

RTT/USDT

0.00005435

0.13%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.648716

-2.07%

SAND/USDT

0.6480

-2.16%

SANTOS/USDT

4.411

-1.76%

SEON/USDT

0.00593

-4.20%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007735

-3.02%

SHIB/USDC

0.0000107723

-1.46%

SHIB/USDT

0.0000107430

-1.28%

SHIBDOGE(1M)/USDT

0.0000000000768

-6.23%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.48%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018327

-4.13%

SINGH/USDT

0.017015

-17.75%

SKEY/USDT

0.016049

-6.28%

SKL/USDT

0.038847

-3.23%

SLP/USDT

0.002751

-1.04%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008417

-8.44%

SOL/USDC

21.7875

-4.55%

SOL/USDT

21.7600

-4.23%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.230500

11.08%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002873

71.73%

SOS/USDT

0.0000001961

-10.05%

SPELL/USDT

0.0007010

-1.17%

SPXC/USDT

0.0000000006517

-1.44%

SQUIDGROW/USDT

0.000000016387

-1.13%

SRM/USDT

0.2140

-10.50%

SRX/USDT

0.016959

-0.09%

SSV/USDT

35.1618

-5.13%

STABLZ/USDT

0.177063

-15.05%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-4.03%

STC/USDT

0.338

0.00%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6927

-3.83%

STORE/USDT

0.033395

-3.32%

STORJ/USDT

0.3590

-2.66%

STREETH/USDT

0.004285

5.33%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.888

-26.18%

SUSHI/USDT

1.073

-7.82%

SWEAT/USDT

0.0088265

0.25%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2719

-2.02%

SYN/USDT

0.9266

-6.88%

SYNOPTI/USDT

0.004853

-0.12%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04166

-0.48%

TABOO/USDT

0.0013674

-12.46%

TAMA/USDT

0.01159

-2.52%

TANK/USDT

0.005717

1.83%

TBC/USDT

2,968.38

-3.79%

TCG2/USDT

0.053220

-2.37%

TEDDYV2/USDT

0.00000000177118

-9.23%

TFUEL/USDT

0.052901

-1.12%

THETA/USDT

1.018999

-1.07%

THG/USDT

0.0708

3.21%

TLM/USDT

0.0201

1.52%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.303

-4.60%

TOR/USDC

0.9974

0.02%

TOR/USDT

0.9982

0.02%

TRAVA/USDT

0.0006728

-0.33%

TRAXX/USDT

0.02954408

0.68%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000220

-17.60%

TRX/USDC

0.063006

-6.90%

TRX/USDT

0.062794

-6.95%

TSUKA/USDT

0.067707

-8.83%

TUP/USDT

0.02562

-5.11%

TUPAN/USDT

0.01436

-4.71%

TUSD/USDC

1.00000

0.02%

TUSD/USDT

0.99779

-0.06%

TWT/USDT

1.181500

-2.06%

UMA/USDT

2.0950

1.77%

UNBNK/USDT

0.0036768

12.09%

UPO/USDT

0.01564

-7.62%

USDC/USDT

0.99706

0.00%

USDP/USDT

0.99770

-0.07%

USHA/USDT

0.0010140

-2.21%

UTED/USDT

0.00227

-3.81%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14249

-14.89%

VEMP/USDT

0.013691

-2.99%

VENICE/USDT

6.023884

0.49%

VET/USDT

0.023198

-1.03%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02971

3.66%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001291

0.78%

VOLR/USDT

0.6258

-0.24%

VOLT/USDT

0.0000015470

-3.47%

VR/USDT

0.008727

-6.66%

VRA/USDT

0.006309

-6.86%

VRGW/USDT

0.0005508

-1.40%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4338

-0.55%

VTHO/USDT

0.001397

-2.03%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012376

1.89%

WAIT/USDT

0.34148

-9.31%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1880

-1.97%

WBTC/USDT

27,643.70

-3.06%

WBX/USDT

0.004069

0.32%

WCSOV/USDT

0.0057

1.79%

WEBAI/USDT

0.0003544

-19.27%

WEC/USDT

0.04945

-1.87%

WELT/USDT

0.008252

-0.52%

WEMIX/USDT

1.382700

-4.52%

WILD/USDT

0.3531

-0.11%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.99%

WMT/USDT

0.188732

0.46%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.20090

-4.01%

WOOF/USDT

0.000759

-9.96%

WQT/USDT

0.002057

-0.92%

WRX/USDT

0.1678

-3.62%

WTK/USDT

0.0129

-16.77%

WWY/USDT

0.005134

-4.68%

XCAD/USDT

2.0211

-1.74%

XCH/USDT

37.33

-1.63%

XDEN/USDT

9.3665

-0.14%

XEM/USDT

0.038900

-2.75%

XEN/USDT

0.000000778

-0.26%

XETA/USDT

0.04473

-2.17%

XI/USDT

0.013688

-0.73%

XLM/USDC