ZRX/BTC

0.0000083607 0.23USD
24H Change 2.38%
24H High 0.0000084301
24H Low 0.0000079932
24H Vol 16.9641838961 BTC
Order Book
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC) Amount(ZRX) Total(ZRX)
0.0000083607 0.23 USD
  • 0.0000083613 294.92 294.92
  • 0.0000083617 645.9 940.82
  • 0.0000083621 551.32 1492.14
  • 0.0000083625 235.21 1727.35
  • 0.0000083629 577.19 2304.54
  • 0.0000083633 508.11 2812.65
  • 0.0000083638 478.63 3291.28
  • 0.0000083642 520.31 3811.59
  • 0.0000083646 272.52 4084.11
  • 0.0000083650 351.69 4435.8
  • 0.0000083658 282.66 4718.46
  • 0.0000083663 318.69 5037.15
  • 0.0000083667 323.3 5360.45
  • 0.0000083671 676.9 6037.35
  • 0.0000083675 253.89 6291.24
  • 0.0000083679 687.71 6978.95
  • 0.0000083683 346.96 7325.91
  • 0.0000083688 240.28 7566.19
  • 0.0000083692 372.27 7938.46
  • 0.0000083696 488.83 8427.29
  • 0.0000083700 446.72 8874.01
  • 0.0000083704 576.29 9450.3
  • 0.0000083750 11613.39 21063.69
  • 0.0000083801 14555.13 35618.82
  • 0.0000083851 17083.36 52702.18
  • 0.0000083901 6546.49 59248.67
  • 0.0000083951 13210.24 72458.91
  • 0.0000084001 22124.15 94583.06
  • 0.0000084051 11039.87 105622.93
  • 0.0000084093 21473.39 127096.32
  • 0.0000084135 13150.66 140246.98
  • 0.0000084193 19621.95 159868.93
  • 0.0000084235 13097.64 172966.57
  • 0.0000084269 14617.51 187584.08
  • 0.0000084277 9053.84 196637.92
  • 0.0000084352 18226.44 214864.36
  • 0.0000084402 18688.89 233553.25
  • 0.0000084452 19406.76 252960.01
  • 0.0000084512 10590.96 263550.97
  • 0.0000084553 14537.76 278088.73
  • 0.0000084578 15831.02 293919.75
  • 0.0000084652 13616 307535.75
  • 0.0000084703 5762.5 313298.25
  • 0.0000085426 14761.42 328059.67
  • 0.0000085885 16191.47 344251.14
  • 0.0000086343 14239.92 358491.06
  • 0.0000086802 11210.17 369701.23
  • 0.0000087260 15501.44 385202.67
  • 0.0000087719 14591.23 399793.9
  • 0.0000088177 14505.16 414299.06
  • 0.0000083591 685.71 685.71
  • 0.0000083587 362.27 1047.98
  • 0.0000083583 699.09 1747.07
  • 0.0000083579 382.14 2129.21
  • 0.0000083575 485.92 2615.13
  • 0.0000083571 422.71 3037.84
  • 0.0000083566 543.56 3581.4
  • 0.0000083562 278.17 3859.57
  • 0.0000083558 551.71 4411.28
  • 0.0000083554 363.31 4774.59
  • 0.0000083550 573.64 5348.23
  • 0.0000083545 248.98 5597.21
  • 0.0000083537 553.91 6151.12
  • 0.0000083533 333.49 6484.61
  • 0.0000083529 658.23 7142.84
  • 0.0000083525 605.72 7748.56
  • 0.0000083521 244.4 7992.96
  • 0.0000083516 788.72 8781.68
  • 0.0000083512 450.87 9232.55
  • 0.0000083508 784.57 10017.12
  • 0.0000083504 459.52 10476.64
  • 0.0000083500 247.26 10723.9
  • 0.0000083496 445.79 11169.69
  • 0.0000083450 10952.32 22122.01
  • 0.0000083400 9103.37 31225.38
  • 0.0000083358 11059.52 42284.9
  • 0.0000083290 17404.36 59689.26
  • 0.0000083250 9240.97 68930.23
  • 0.0000083200 11437.17 80367.4
  • 0.0000083137 5730.36 86097.76
  • 0.0000083080 15323.29 101421.05
  • 0.0000083038 11744.33 113165.38
  • 0.0000082989 10975.82 124141.2
  • 0.0000082939 10287.94 134429.14
  • 0.0000082883 20420.07 154849.21
  • 0.0000082842 199.26 155048.47
  • 0.0000082841 15252.53 170301
  • 0.0000082806 132.5 170433.5
  • 0.0000082784 15323.97 185757.47
  • 0.0000082727 12144.2 197901.67
  • 0.0000082693 14555.6 212457.27
  • 0.0000082644 19914.12 232371.39
  • 0.0000082587 22951.66 255323.05
  • 0.0000082545 20054.25 275377.3
  • 0.0000082496 12085.18 287462.48
  • 0.0000082446 11699.94 299162.42
  • 0.0000082028 10106.9 309269.32
  • 0.0000081587 15882.69 325152.01
  • 0.0000080949 17718.26 342870.27
  • 0.0000080439 14513.2 357383.47
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- BTC
Price
BTC
Amount
ZRX
0%25%50%75%100%
Total
BTC
Available -- ZRX
Price
BTC
Amount
ZRX
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1559

1.54%

$BURN/USDT

0.00002176

-3.07%

$BUY/USDT

0.020046

-0.03%

$CCX/USDT

0.06366

-7.36%

$CS/USDT

0.00016715

-24.02%

$DFI/USDT

0.551701

-3.97%

$DOSA/USDT

0.0002440

-12.10%

$HMT/USDT

0.004329

7.21%

$ORE/USDT

0.00702

-0.14%

$POR/USDT

1.1200

1.73%

$PRIME/USDT

2.065

2.23%

1INCH/USDT

0.5030

-3.64%

3P/USDT

0.00000004750

-8.92%

3ULL/USDT

0.00044749

-4.89%

AAVE/USDT

76.3494

-1.79%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1095

11.39%

ACH/USDT

0.03428

-8.32%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.418

-0.78%

ACRIA/USDT

0.04000

-4.76%

ACS/USDT

0.010345

6.84%

ADA/USDC

0.367402

-2.72%

ADA/USDT

0.366300

-2.68%

ADP/USDT

0.00797

-2.33%

ADS/USDT

0.8743

-3.71%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47246

-1.88%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020093

-8.89%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001621

-9.54%

ALGO/USDC

0.21467

-6.12%

ALGO/USDT

0.214100

-6.06%

ALGOBLK/USDT

0.006420

-3.65%

ALICE/USDT

1.5070

-3.02%

ALPHA/USDT

0.005049

-26.14%

ALPINE/USDT

2.2009

-2.30%

ALTRU/USDT

0.2961

0.78%

AMEX/USDT

0.17176

21.03%

AMT/USDT

2.28160

1.89%

ANC/USDT

0.0199

-3.40%

ANKR/USDT

0.03285

-3.30%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.02595

-0.55%

APE/USDT

4.0140

-0.59%

API3/USDT

1.5990

-1.30%

APL/USDT

0.0004627

3.24%

APT/USDT

12.4788

3.26%

AR/USDT

8.4300

-2.88%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.071141

0.29%

ARTEQ/USDT

0.012232

-2.60%

ARX/USDT

0.00343

5.54%

ASSA/USDT

0.006922

-0.03%

AST/USDT

0.10750

15.72%

ATHENAS/USDT

0.00780

-1.27%

ATLAS/USDC

0.00339027

-1.49%

ATLAS/USDT

0.00338011

-1.50%

ATOM/USDT

11.4480

-2.69%

ATOZ/USDT

0.143133

-2.35%

ATR/USDT

0.0031482

-0.30%

ATX/USDT

0.0002208

-3.71%

AUDIO/USDT

0.27350

-1.59%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00176131

-1.71%

AVAX/USDT

17.2387

-1.05%

AXS/USDT

8.4099

-2.10%

AZY/USDT

0.01215

-2.80%

BABY/USDT

0.0252

-0.79%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1834

-1.82%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6540

-3.44%

BAR/USDT

3.81

-2.81%

BAT/USDT

0.2411

-1.75%

BBT/USDT

0.000743

-1.20%

BCB/USDT

0.009831

7.75%

BCH/USDT

126.70

-4.02%

BENX/USDT

0.0423744

-0.04%

BEPRO/USDT

0.00140078

-4.45%

BERRY/USDT

0.001505

-5.58%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.8077

2.72%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001654

-0.78%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3840

-5.19%

BIT/USDT

0.5251

-4.60%

BITCONEY/USDT

0.621

-7.31%

BIZA/USDT

--

0.00%

BLOK/USDT

0.0026040

-1.48%

BLP/USDT

0.067227

-7.21%

BLUESPARROW/USDT

0.0443

-2.85%

BLUR/USDT

0.574100

-1.36%

BLXM/USDT

0.191

0.00%

BMX/USDC

0.101675

-0.49%

BMX/USDT

0.1020

-0.68%

BNB/USDT

322.40

-1.23%

BNBTIGER(1M)/USDT

0.000000000000802

-29.96%

BNT/USDT

0.560000

-4.71%

BNX/USDT

0.549

-5.18%

BOBA/USDT

0.228

-6.56%

BONDLY/USDT

0.006544

-0.89%

BONE/USDT

1.054800

-9.86%

BONK/USDT

0.0000005680

-15.73%

BP/USDT

0.003959

-3.49%

BRG/USDT

0.00098543

-2.05%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.151729

-24.38%

BSHEESHA/USDT

8.961

-1.86%

BSP/USDT

0.000170

-16.67%

BSV/USDT

36.1500

-3.52%

BTC/DAI

27,417.35

-3.46%

BTC/USDC

27,419.57

-3.45%

BTC/USDT

27,337.31

-3.47%

BTCBANK/USDT

0.0490

22.19%

BTCPAY/USDT

0.0102

7.37%

BTNTV2/USDT

0.06321

-6.48%

BTT/USDT

0.000000612

-3.01%

BUSD/USDC

1.00078

-0.04%

BUSD/USDT

0.99765

-0.06%

BVC/USDT

0.001330

-0.52%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-3.96%

CAKE/USDT

3.6940

-2.43%

CANTO/USDT

0.26451

-3.98%

CARE/USDT

0.006258

-17.38%

CAST/USDT

0.10377

0.00%

CATHEON/USDT

0.0012315

-1.26%

CAUSE/USDT

0.42105

0.20%

CCT/USDT

0.29900086

-0.38%

CDTC/USDT

0.001399

-1.96%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6071

-2.71%

CELR/USDT

0.025810

10.92%

CEM/USDT

0.630430

0.00%

CENX/USDT

0.000931807

-10.18%

CFX/USDT

0.360000

-10.59%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.77

1.84%

CHA/USDT

0.003980

-0.65%

CHECKR/USDT

0.000455

8.33%

CHEEL/USDT

8.97100

-1.64%

CHEQ/USDT

0.050547

-8.76%

CHESS/USDT

0.2506

-4.02%

CHZ/USDT

0.120800

0.00%

CIRUS/USDT

0.1052

-6.24%

CITY/USDT

4.420

0.23%

CIX/USDT

0.01723

4.74%

CMCX/USDT

0.001735

-2.58%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5533

1.20%

CONE/USDT

0.1875

-0.05%

CORE/USDT

2.002

-3.93%

COREUM/USDT

0.699998

28.95%

CPC/USDT

0.08650

-8.95%

CREO/USDT

0.002032

-4.06%

CRO/USDT

0.068501

-3.25%

CROSSCHAIN/USDT

0.00080368

-0.65%

CSPR/USDT

0.035860

-4.32%

CUBIX/USDT

0.00261715

-0.26%

CVTX/USDT

0.145706

-4.17%

CVX/USDT

5.27

-5.22%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.027032

7.92%

DAI/USDC

0.99941

-0.04%

DAI/USDT

0.99641

-0.05%

DAR/USDT

0.17562

-4.79%

DBC/USDT

0.00545722

-7.12%

DBD/USDT

0.00703

0.00%

DBX/USDT

0.00021013

-0.41%

DC/USDT

0.001137

-0.09%

DCB/USDT

0.004887

19.25%

DEBT/USDT

16.03089172

-0.65%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001689

-11.62%

DEXO/USDT

0.00503664

-3.27%

DG/USDT

0.035512

-8.00%

DHLT/USDT

0.003041

8.61%

DINGO/USDT

0.00001583

0.64%

DINO/USDT

0.01216

-12.27%

DMTR/USDT

0.03673

-12.61%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1960

-4.02%

DOGBOSS/USDT

4.9900

-16.97%

DOGE/USDC

0.076294

1.85%

DOGE/USDT

0.076060

1.70%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007673

2.68%

DOGEDIGGER/USDT

0.0000000000159

-5.36%

DOME/USDT

0.00137000

0.74%

DORA/USDT

3.2295

-3.25%

DRAC/USDT

0.00696

-3.20%

DREAMS/USDT

0.0021930000

-1.44%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001227

-4.29%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4340

-4.96%

DZOO/USDT

0.03213

-10.00%

EAI/USDT

0.02935

-0.31%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2504

0.04%

EFTR/USDT

0.00732

0.41%

EGLD/USDT

42.17

-2.07%

ELON/USDT

0.0000003380

-4.00%

ENJ/USDT

0.3901

-2.16%

ENS/USDT

13.54

-2.10%

EOS/USDC

1.128498

-2.23%

EOS/USDT

1.125000

-2.17%

EQ/USDT

0.0604

-2.74%

ERR/USDT

0.00011444

-1.34%

ESHEESHA/USDT

8.936

-2.16%

ETC/USDT

20.3500

-0.34%

ETH/USDC

1,751.55

-2.98%

ETH/USDT

1,746.30

-2.96%

ETHF/USDT

0.2855

-9.42%

ETHW/USDT

3.35

-2.62%

EUROC/USDC

1.08982766

0.82%

EXN/USDT

0.257772

0.32%

FAKT/USDT

0.0145

5.07%

FEAR/USDT

0.1575

-2.42%

FET/USDT

0.3755

-3.42%

FIL/USDT

5.6669

-2.33%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013600

-4.21%

FIX00/USDT

0.00998678

-0.15%

FLOKI/USDT

0.00003678

-5.69%

FLOKICEO/USDT

0.00000000000850

6.25%

FLOW/USDT

0.9930

-3.59%

FLR/USDT

0.031530

-0.74%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1355

-1.53%

FOXV2/USDT

0.000596

0.51%

FRA/USDT

0.002397

-11.94%

FREE/USDT

0.0000001794

-0.88%

FRONT/USDT

0.2344

0.82%

FTM/USDT

0.473200

-2.88%

FTN/USDT

0.66716

-1.89%

FTRB/USDT

0.005391

-6.32%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

33.50%

FUTURE-AI/USDT

0.00197

0.00%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.90250

-3.05%

FYN/USDT

0.031906

11.18%

G/USDT

0.0103

0.00%

G1X/USDT

0.00556478

1.09%

GAL/USDT

1.754

-3.84%

GALA/USDC

0.0408995

-5.95%

GALA/USDT

0.040770

-6.08%

GAMEX/USDT

0.00013179

-11.69%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001510

-1.76%

GEAR/USDT

0.01430

-2.79%

GET/USDT

0.015308

1.22%

GFAL/USDT

0.00789301

-5.31%

GFT/USDT

0.04852

-5.09%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1622

1.06%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.238941

-1.50%

GM/USDT

0.000008738

-6.24%

GMCOIN/USDT

0.0791

-1.49%

GMEX/USDT

0.00045813

-0.83%

GMM/USDT

0.001148

-9.46%

GMMT/USDT

2.9034

-3.94%

GMR/USDT

0.01417

-3.47%

GMT/USDT

0.38686

-3.50%

GMX/USDT

74.84000

-5.13%

GNO/USDT

108.0000

-2.96%

GNS/USDT

7.955

0.53%

GOAL/USDT

0.0285

-15.93%

GODE/USDT

0.019982

5.48%

GOMT/USDT

0.623

2.81%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005487

-12.42%

GRAIL/USDT

3,850.00

0.85%

GRV/USDT

0.6907

-1.47%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0085

-1.16%

GTC/USDT

2.312

1.18%

GULF/USDT

0.05042

0.46%

H2O/USDT

0.000855

0.94%

HAM/USDT

0.000000003642

-6.95%

HBAR/USDT

0.060530

-4.63%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.715

0.37%

HEC/USDT

2.717

-0.11%

HELLO/USDT

0.041250

-3.76%

HFT/USDT

0.6419

-2.61%

HI/USDT

0.011206

0.82%

HIGH/USDT

2.185

-7.34%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0526

-0.57%

HNTR/USDT

0.005092

-0.62%

HOD/USDT

0.00551

-12.68%

HOOK/USDT

1.9172

-5.56%

HOOPOE/USDT

2.444000

-1.23%

HOT/USDT

0.001810

-0.55%

HOTCROSS/USDT

0.005506

0.16%

HT/USDT

3.5900

-10.03%

HTO/USDC

0.0222

-4.31%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016716

11.04%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00677187

-2.18%

ICP/USDT

5.00

-2.91%

ICW/USDT

0.01623466

-4.20%

ID/USDT

0.4465554

-6.34%

IDNA/USDT

0.022014

0.06%

ILV/USDT

66.75

-4.40%

IMC/USDT

0.0036

-18.18%

IMPT/USDT

0.008068

-2.05%

IMT/USDT

0.008060

-2.72%

IMX/USDT

1.1630

-6.96%

INR/USDT

0.100377

0.19%

ISP/USDT

0.001095

-1.44%

IUX/USDT

0.02470480

-7.08%

JASMY/USDT

0.004761

-1.96%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023675

-4.01%

KATA/USDT

0.00061373

-5.12%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8680

-4.62%

KEY/USDT

0.008976

-5.84%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007084

28.19%

KLAY/USDT

0.2249

-2.93%

KLX/USDT

0.00011274

3.16%

KOM/USDT

0.00171273

-1.89%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5230

9.64%

KSN/USDT

0.34437

-12.34%

KTO/USDT

0.000000010621

15.32%

KTX/USDT

0.03046

-0.81%

KUBE/USDT

0.009208

4.85%

KXA/USDT

0.012044

-8.45%

LAT/USDT

0.016060

-4.86%

LAYER/USDT

0.0855

-1.61%

LAZIO/USDT

2.6295

-3.68%

LBT/USDT

0.138234

-2.50%

LDO/USDC

2.27683

-3.52%

LDO/USDT

2.27000

-3.53%

LEASH/USDT

404.30

-3.37%

LED/USDT

0.0329

0.61%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987003

-0.21%

LIAIPAD/USDT

0.00004500

-16.37%

LIF3/USDT

0.0368

-3.66%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0330

-2.56%

LITH/USDT

0.0008160

0.49%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.00%

LOCUS/USDT

0.04600

-2.07%

LOKA/USDT

0.5091

-0.61%

LOOKS/USDT

0.1521

-3.37%

LOOP/USDT

0.116403

33.15%

LOPES/USDT

0.6092

3.46%

LOVELY/USDT

0.00000007283

-3.22%

LPT/USDT

6.7700

5.45%

LQTY/USDT

2.1540

-3.75%

LST/USDT

0.5208

6.90%

LTC/USDC

89.8997

11.63%

LTC/USDT

89.6300

11.67%

LTO/USDT

0.10743

-2.06%

LTRBT/USDT

0.000000002612

-3.69%

LUFFY/USDT

0.0000000001999

0.05%

LUNA/USDT

1.2981

-8.01%

LUNC/USDT

0.00012255

-3.32%

LUNG/USDT

0.00097350

-3.71%

LUX/USDT

0.005500

3.77%

LUXY/USDT

0.015232

-1.86%

LWC/USDT

0.0190

3.83%

LYO/USDT

0.67375647

2.01%

LYXE/USDT

8.792

-2.94%

MAGIC/USDT

1.6029

-10.85%

MANA/USDT

0.5913

-2.31%

MANDOX/USDC

0.0000001411

4.44%

MARVIN/USDT

0.000002585

-7.05%

MASK/USDT

5.3019

4.15%

MATIC/USDC

1.10749

-3.73%

MATIC/USDT

1.104000

-3.72%

MC/USDT

0.296

-2.31%

MCONTENT/USDT

0.000000000979

-3.26%

MCRT/USDT

0.003476

-0.34%

MDT/USDT

0.05787

-3.61%

MDTX/USDT

0.1229

0.41%

MEAN/USDT

0.02107

-2.45%

MEG/USDT

0.0004837

-1.35%

MEMAG/USDT

0.009746

3.18%

MEMV/USDT

0.00076991

-2.25%

METANO/USDT

0.00052082

-1.80%

METIS/USDT

26.893

-4.90%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.029737

-9.22%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,514.50

6.24%

MGT/USDT

0.001751

-1.68%

MGXG/USDT

0.065198

2.59%

MHUNT/USDT

0.01053

-0.19%

MILO/USDT

0.000000015190

5.27%

MINA/USDT

0.7986

-2.83%

MINTME/USDT

0.01025

-4.92%

MIR/USDT

0.0924

-1.70%

MLXC/USDT

0.10034

-0.19%

MMAI/USDT

0.00039265

-1.68%

MONOPOLYMETA/USDT

0.000000000000701

-7.15%

MONS/USDT

0.01326

-2.07%

MONSTER/USDT

0.0999

-27.08%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00234

-7.14%

MRHB/USDT

0.004471

-5.42%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0961

20.13%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008797

2.33%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.64

-1.63%

MVEDA/USDT

0.000501

-1.38%

MVP/USDT

0.00247

-1.20%

MZR/USDT

0.9771

-12.84%

NEAR/USDT

1.9601

-3.35%

NEO/USDT

12.0800

0.78%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000686

5.70%

NEXO/USDT

0.6871

1.21%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05947

0.97%

NMR/USDT

17.90

-3.56%

NODL/USDT

0.003967

-1.59%

NSUR/USDT

0.000096

2.13%

NTIC/USDT

0.04543

-8.88%

NULS/USDT

0.2818

-0.07%

NVIR/USDT

0.048444

0.61%

OAS/USDT

0.077479

-2.46%

OCEAN/USDT

0.3580

-1.40%

OHO/USDT

0.003439

-3.48%

OKB/USDT

44.4100

-0.29%

OLE/USDT

0.0256

-8.90%

OMAX/USDT

0.0002815

0.82%

OMMI/USDT

1.2775

-0.09%

ONLYFANS/USDT

0.0000000000001116

50.61%

OOE/USDT

0.024827

-2.50%

OP/USDC

2.490471

-4.86%

OP/USDT

2.4830

-4.76%

OPTIMUS/USDT

0.4459

-9.00%

OPUL/USDT

0.165580

-9.27%

OSMO/USDT

0.7970

-2.69%

OVR/USDT

0.3030

-2.04%

OZONE/USDT

103.00

0.98%

PAF/USDT

0.0004285

-1.52%

PANDAI/USDT

0.00000010805

6.20%

PARADOX/USDT

0.006518

-7.90%

PAW/USDT

0.0000000354001

-13.02%

PAYBIT/USDT

0.002199

-6.90%

PBX/USDT

0.09659

9.36%

PC/USDT

0.00323309

-4.25%

PEN/USDT

0.035964

0.29%

PEOPLE/USDT

0.022447

1.07%

PERP/USDT

0.8594

-0.64%

PHL/USDT

0.01059

12.42%

PI/USDT

37.30

-4.41%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00498

-1.19%

PIG/USDT

0.000000018276

-1.63%

PKN/USDT

0.00158089

-2.21%

PKR/USDT

0.002923

-14.48%

PKT/USDT

0.0016801

-6.85%

PLANETS/USDT

0.003086

0.82%

PLASTIK/USDT

0.030054

0.09%

PLCU/USDT

3,682.58

-3.00%

PLCUC/USDT

112.09

-9.80%

PLEX/USDT

0.1100

1.95%

PLI/USDT

0.05359

-0.37%

PLN/USDT

0.014034

-1.04%

POR/USDT

0.000809

-0.98%

PORTO/USDT

2.2933

-1.74%

POSS/USDT

0.00401

-6.31%

PPI/USDT

0.02252

-23.69%

PRMX/USDT

0.004644

1.33%

PROS/USDT

0.5061

-2.99%

PROTEO/USDT

1.551

-3.06%

PRS/USDT

0.09184

-2.13%

PSG/USDT

5.210

-0.36%

PSTAKE/USDT

0.0801

-1.96%

PTOY/USDT

0.00898648

-1.29%

PTX/USDT

0.0221

68.70%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00287085

5.25%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01566

6.10%

QLINDO/USDT

0.055029

-0.86%

QNT/USDT

125.30

-2.35%

QOM/USDT

0.000000072600

-5.22%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2014

1.73%

QUACK/USDT

0.000000001347

-0.37%

QUICK/USDT

86.71

2.13%

QUINT/USDT

1.238

3.25%

RACA/USDC

0.0001905

-2.46%

RACA/USDT

0.00018989

-2.47%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1168

-1.27%

RARI/USDT

1.6783

-2.23%

RAY/USDT

0.2420

-2.97%

RBIF/USDT

0.00000000016249

-4.13%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1082

-19.13%

RDNT/USDT

0.34850

-12.70%

REBUS/USDT

0.02276

-4.41%

RECRUIT/USDT

0.123180

-2.28%

REDLC/USDT

0.1839

-3.52%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.41999

-0.82%

RIDE/USDT

0.046

0.00%

RITE/USDT

0.002101

4.42%

RNDR/USDT

1.3280

-5.82%

ROCK/USDT

0.00394016

0.02%

RPL/USDT

38.51

-3.68%

RSR/USDT

0.00389401

-1.59%

RSS3/USDT

0.146200

-4.07%

RTT/USDT

0.00005430

0.06%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-9.46%

SAND/USDC

0.639884

-2.89%

SAND/USDT

0.6378

-2.97%

SANTOS/USDT

4.366

-3.32%

SEON/USDT

0.00589

-7.68%

SFIT/USDT

0.010814

-0.67%

SFM/USDT

0.000241

0.00%

SG/USDT

0.0264

-11.11%

SHA/USDT

0.0007738

-2.31%

SHIB/USDC

0.0000106530

-2.36%

SHIB/USDT

0.0000106231

-2.30%

SHIBDOGE(1M)/USDT

0.0000000000778

-0.77%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000040799

1.87%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018637

-1.41%

SINGH/USDT

0.024534

29.87%

SKEY/USDT

0.016020

-6.61%

SKL/USDT

0.038359

-4.83%

SLP/USDT

0.002711

-2.06%

SLRR/USDT

0.0020837

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008404

-8.26%

SOL/USDC

21.4945

-4.92%

SOL/USDT

21.4301

-4.97%

SOLAR/USDT

0.008161

-1.67%

SOLO/USDT

0.208600

0.53%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0003255

95.85%

SOS/USDT

0.0000002051

-12.72%

SPELL/USDT

0.0006918

-1.61%

SPXC/USDT

0.0000000006706

1.65%

SQUIDGROW/USDT

0.000000016374

0.31%

SRM/USDT

0.2110

-13.17%

SRX/USDT

0.016956

-0.25%

SSV/USDT

34.7180

-5.21%

STABLZ/USDT

0.184003

-14.89%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-3.64%

STC/USDT

0.338

0.00%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6820

-4.43%

STORE/USDT

0.032239

-2.59%

STORJ/USDT

0.3559

-3.16%

STREETH/USDT

0.004115

-0.41%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-0.19%

SUDO/USDT

0.893

-28.50%

SUSHI/USDT

1.067

-7.30%

SWEAT/USDT

0.0087199

-1.71%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2690

-2.22%

SYN/USDT

0.9140

-7.75%

SYNOPTI/USDT

0.004858

0.08%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04120

-0.79%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01146

-4.66%

TANK/USDT

0.005714

1.78%

TBC/USDT

2,944.16

-3.15%

TCG2/USDT

0.053250

-1.50%

TEDDYV2/USDT

0.00000000177432

-2.84%

TFUEL/USDT

0.052500

-1.87%

THETA/USDT

1.007000

-1.47%

THG/USDT

0.0740

7.25%

TLM/USDT

0.0199

0.00%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.299

-4.88%

TOR/USDC

0.9967

-0.05%

TOR/USDT

0.9981

-0.03%

TRAVA/USDT

0.0006685

-0.59%

TRAXX/USDT

0.02963170

0.01%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000238

-16.20%

TRX/USDC

0.062313

-8.34%

TRX/USDT

0.062150

-8.32%

TSUKA/USDT

0.068321

-8.25%

TUP/USDT

0.02654

-1.70%

TUPAN/USDT

0.01503

-1.05%

TUSD/USDC

0.99988

0.01%

TUSD/USDT

0.99770

-0.05%

TWT/USDT

1.163500

-3.28%

UMA/USDT

2.0700

0.24%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01643

-2.55%

USDC/USDT

0.99695

-0.02%

USDP/USDT

0.99769

-0.06%

USHA/USDT

0.0010197

-4.21%

UTED/USDT

0.00229

-3.38%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14273

-14.40%

VEMP/USDT

0.013647

-3.36%

VENICE/USDT

5.988896

-0.13%

VET/USDT

0.022930

-0.95%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.02999

2.81%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001321

3.12%

VOLR/USDT

0.6263

0.00%

VOLT/USDT

0.0000016256

0.02%

VR/USDT

0.008737

-6.91%

VRA/USDT

0.006325

-6.59%

VRGW/USDT

0.0005471

-1.49%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4342

-0.55%

VTHO/USDT

0.001384

-1.84%

VTS/USDT

0.1747

-0.23%

VXL/USDT

0.012356

1.58%

WAIT/USDT

0.34523

-7.33%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1591

-2.87%

WBTC/USDT

27,348.09

-3.43%

WBX/USDT

0.004071

-0.34%

WCSOV/USDT

0.0059

0.00%

WEBAI/USDT

0.0003528

-20.00%

WEC/USDT

0.04943

-1.98%

WELT/USDT

0.008563

2.43%

WEMIX/USDT

1.375358

-5.58%

WILD/USDT

0.3496

0.60%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0487

5.87%

WMT/USDT

0.188824

1.08%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

12.11%

WOO/USDT

0.19790

-3.51%

WOOF/USDT

0.000761

-10.58%

WQT/USDT

0.002047

-0.63%

WRX/USDT

0.1675

-2.05%

WTK/USDT

0.0131

-12.67%

WWY/USDT

0.005152

-4.93%

XCAD/USDT

2.0313

2.59%

XCH/USDT

37.06

-2.11%

XDEN/USDT

9.3395

-0.42%

XEM/USDT

0.038600

-3.26%

XEN/USDT

0.000000781

-0.13%

XETA/USDT

0.04488

-1.25%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091635

-1.60%