ZRX/USDT

0.2297 0.23USD
24H Change -0.99%
24H High 0.2357
24H Low 0.2198
24H Vol 94,164.0956 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(ZRX) Total(ZRX)
0.2297 0.23 USD
  • 0.2304 3097.85 3097.85
  • 0.2305 16046.82 19144.67
  • 0.2307 32029.93 51174.6
  • 0.2308 17962.09 69136.69
  • 0.2309 9369.75 78506.44
  • 0.2311 45284.45 123790.89
  • 0.2313 31588.85 155379.74
  • 0.2324 6333.55 161713.29
  • 0.2343 4225.91 165939.2
  • 0.2370 2004.4 167943.6
  • 0.2378 4005.56 171949.16
  • 0.2396 2028.31 173977.47
  • 0.2419 1435.83 175413.3
  • 0.2442 5346.94 180760.24
  • 0.2465 1349.04 182109.28
  • 0.2482 1960.3 184069.58
  • 0.2483 1999.33 186068.91
  • 0.2506 4932.73 191001.64
  • 0.2519 4767.87 195769.51
  • 0.2542 4132.1 199901.61
  • 0.2810 76.83 199978.44
  • 0.3000 24.4 200002.84
  • 0.4488 11.9 200014.74
  • 1.1700 10 200024.74
  • 1.3750 38.62 200063.36
  • 1.6500 112.07 200175.43
  • 1.7140 10 200185.43
  • 2.0000 15.25 200200.68
  • 2.1000 5 200205.68
  • 2.2260 11.75 200217.43
  • 2.3320 8.81 200226.24
  • 2.3500 36.27 200262.51
  • 2.4380 13.22 200275.73
  • 2.5000 36.09 200311.82
  • 2.5440 13.22 200325.04
  • 2.9595 136.75 200461.79
  • 3.0000 6.04 200467.83
  • 3.6000 5 200472.83
  • 4.9778 3.14 200475.97
  • 5.0000 25.61 200501.58
  • 5.1000 1 200502.58
  • 8.3334 5.4 200507.98
  • 8.4746 5.31 200513.29
  • 8.6207 6.38 200519.67
  • 8.7720 10.26 200529.93
  • 8.9286 5.04 200534.97
  • 9.2593 3.24 200538.21
  • 9.3400 3.14 200541.35
  • 9.4340 5.3 200546.65
  • 9.6154 6.24 200552.89
  • 0.2293 2352.22 2352.22
  • 0.2292 11250.86 13603.08
  • 0.2290 7302.58 20905.66
  • 0.2287 18533.34 39439
  • 0.2285 10804.5 50243.5
  • 0.2283 10045.01 60288.51
  • 0.2281 53948.1 114236.61
  • 0.2276 40192.31 154428.92
  • 0.2274 28104.74 182533.66
  • 0.2273 39629.24 222162.9
  • 0.2270 711.62 222874.52
  • 0.2261 79758.29 302632.81
  • 0.2260 32941.61 335574.42
  • 0.2251 22118.44 357692.86
  • 0.2240 18229.98 375922.84
  • 0.2231 191.27 376114.11
  • 0.2225 1215.67 377329.78
  • 0.2216 1303.52 378633.3
  • 0.2215 2681.52 381314.82
  • 0.2174 1217.79 382532.61
  • 0.2172 1901.06 384433.67
  • 0.2171 1884.52 386318.19
  • 0.2153 1341.51 387659.7
  • 0.2142 1963.28 389622.98
  • 0.2141 758.93 390381.91
  • 0.2112 6700.19 397082.1
  • 0.2083 2779.46 399861.56
  • 0.2060 5220.82 405082.38
  • 0.2036 458.72 405541.1
  • 0.0700 75 405616.1
  • 0.0400 131.62 405747.72
  • 0.0259 195 405942.72
  • 0.0200 261.1 406203.82
  • 0.0026 2000 408203.82
  • 0.0021 5238.19 413442.01
  • 0.0020 2560 416002.01
  • 0.0016 10000 426002.01
  • 0.0014 5700.03 431702.04
  • 0.0011 16322.82 448024.86
  • 0.0010 5000 453024.86
  • 0.0004 22443.89 475468.75
  • 0.0003 43225.27 518694.02
  • 0.0002 105264.21 623958.23
  • 0.0001 296468.85 920427.08
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ZRX
0%25%50%75%100%
Total
USDT
Available -- ZRX
Price
USDT
Amount
ZRX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1494

-0.03%

$BURN/USDT

0.00002176

-3.59%

$BUY/USDT

0.020046

0.00%

$CCX/USDT

0.06385

-6.99%

$CS/USDT

0.00017291

-34.18%

$DFI/USDT

0.552700

-5.08%

$DOSA/USDT

0.0002439

-12.86%

$HMT/USDT

0.004336

6.64%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1072

0.74%

$PRIME/USDT

2.089

3.42%

1INCH/USDT

0.5060

-3.80%

3P/USDT

0.00000004642

-10.23%

3ULL/USDT

0.00044862

-5.87%

AAVE/USDT

76.8869

-2.05%

ABEL/USDT

0.041352

-28.70%

ACA/USDT

0.1074

9.26%

ACH/USDT

0.03428

-9.91%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.419

-0.04%

ACRIA/USDT

0.03928

-10.44%

ACS/USDT

0.010400

9.47%

ADA/USDC

0.371605

-1.80%

ADA/USDT

0.370900

-1.62%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8762

-2.94%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47429

-2.60%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020328

-7.53%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001613

-9.99%

ALGO/USDC

0.21547

-5.44%

ALGO/USDT

0.215100

-5.24%

ALGOBLK/USDT

0.006422

-3.72%

ALICE/USDT

1.5170

-3.25%

ALPHA/USDT

0.004891

-28.36%

ALPINE/USDT

2.2034

-2.63%

ALTRU/USDT

0.2958

0.75%

AMEX/USDT

0.17231

21.24%

AMT/USDT

2.18003

-4.88%

ANC/USDT

0.0198

-6.16%

ANKR/USDT

0.03306

-3.56%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.04985

-0.98%

APE/USDT

4.0360

-1.03%

API3/USDT

1.6110

-1.71%

APL/USDT

0.0004638

3.64%

APT/USDT

12.5755

2.30%

AR/USDT

8.4800

-2.86%

ARB/USDT

--

0.00%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071082

0.11%

ARTEQ/USDT

0.012275

-2.21%

ARX/USDT

0.00347

6.44%

ASSA/USDT

0.006908

-0.26%

AST/USDT

0.10610

15.70%

ATHENAS/USDT

0.00780

-2.01%

ATLAS/USDC

0.00336057

-2.44%

ATLAS/USDT

0.00335151

-2.35%

ATOM/USDT

11.4920

-2.92%

ATOZ/USDT

0.143504

-2.24%

ATR/USDT

0.0031481

-0.24%

ATX/USDT

0.0002202

-3.97%

AUDIO/USDT

0.27440

-2.52%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00176143

-2.15%

AVAX/USDT

17.3316

-2.20%

AXS/USDT

8.4500

-2.31%

AZY/USDT

0.01221

-2.94%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002149

-6.57%

BAKE/USDT

0.1844

-1.34%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6650

-3.31%

BAR/USDT

3.82

-2.05%

BAT/USDT

0.2427

-1.42%

BBT/USDT

0.000743

-1.85%

BCB/USDT

0.009859

7.47%

BCH/USDT

126.90

-5.09%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0422976

-0.25%

BEPRO/USDT

0.00138395

-5.84%

BERRY/USDT

0.001493

-6.34%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7753

2.32%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001665

-0.18%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3840

-6.11%

BIT/USDT

0.5220

-5.11%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01276180

27.62%

BLOK/USDT

0.0025719

-2.47%

BLP/USDT

0.066984

-7.04%

BLUESPARROW/USDT

0.0442

-3.07%

BLUR/USDT

0.570118

-4.98%

BLXM/USDT

0.189

-0.53%

BMX/USDC

0.101744

-0.69%

BMX/USDT

0.1020

-0.97%

BNB/USDT

322.35

-1.90%

BNBTIGER(1M)/USDT

0.000000000000813

-31.57%

BNT/USDT

0.559630

-4.89%

BNX/USDT

0.554

-4.48%

BOBA/USDT

0.230

-5.35%

BONDLY/USDT

0.006539

-0.83%

BONE/USDT

1.053700

-10.38%

BONK/USDT

0.0000006060

-9.82%

BP/USDT

0.003972

-3.00%

BRG/USDT

0.00098405

0.43%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.154052

-16.33%

BSHEESHA/USDT

8.959

-2.32%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.1600

-3.34%

BTC/DAI

27,553.70

-4.32%

BTC/USDC

27,547.08

-4.20%

BTC/USDT

27,477.88

-4.25%

BTCBANK/USDT

0.0489

15.06%

BTCPAY/USDT

0.0099

6.45%

BTNTV2/USDT

0.06329

-6.87%

BTT/USDT

0.000000614

-2.38%

BUSD/USDC

1.00050

-0.07%

BUSD/USDT

0.99775

-0.05%

BVC/USDT

0.001333

-0.89%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.220

-4.35%

CAKE/USDT

3.7061

-2.80%

CANTO/USDT

0.26458

-3.79%

CARE/USDT

0.006286

-17.71%

CAST/USDT

0.10290

-0.80%

CATHEON/USDT

0.0012302

-1.37%

CAUSE/USDT

0.42088

0.11%

CCT/USDT

0.29900086

-0.43%

CDTC/USDT

0.001403

-1.68%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6110

-2.86%

CELR/USDT

0.026200

10.78%

CEM/USDT

0.630658

0.00%

CENX/USDT

0.000930085

-10.35%

CFX/USDT

0.363358

-9.75%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.87

1.87%

CHA/USDT

0.003991

-0.80%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.98661

-1.37%

CHEQ/USDT

0.050522

-8.70%

CHESS/USDT

0.2503

-6.57%

CHZ/USDT

0.121599

-0.33%

CIRUS/USDT

0.1044

-6.79%

CITY/USDT

4.420

0.00%

CIX/USDT

0.01686

3.18%

CMCX/USDT

0.001732

-3.19%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5425

-1.25%

CONE/USDT

0.1871

-0.11%

CORE/USDT

1.997

-4.17%

COREUM/USDT

0.580007

11.24%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002030

-4.61%

CRO/USDT

0.068400

-3.58%

CROSSCHAIN/USDT

0.00080348

-0.59%

CSPR/USDT

0.035900

-4.38%

CUBIX/USDT

0.00264699

0.88%

CVTX/USDT

0.146234

-3.03%

CVX/USDT

5.29

-5.70%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.027332

9.63%

DAI/USDC

0.99981

-0.01%

DAI/USDT

0.99701

0.02%

DAR/USDT

0.17582

-5.47%

DBC/USDT

0.00541250

-5.63%

DBD/USDT

0.00703

-0.57%

DBX/USDT

0.00021038

-0.28%

DC/USDT

0.001130

-0.53%

DCB/USDT

0.004846

19.65%

DEBT/USDT

16.03089172

-0.63%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001690

-11.29%

DEXO/USDT

0.00504031

-3.16%

DG/USDT

0.035564

-7.91%

DHLT/USDT

0.003166

9.55%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01233

-7.71%

DMTR/USDT

0.03657

-12.99%

DODI/USDT

0.00064

-1.54%

DODO/USDT

0.1942

-5.50%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.077277

1.96%

DOGE/USDT

0.077036

2.02%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007940

5.84%

DOGEDIGGER/USDT

0.0000000000155

-10.92%

DOME/USDT

0.00137000

-0.72%

DORA/USDT

3.2569

-2.90%

DRAC/USDT

0.00696

-3.73%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001236

-1.12%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4316

-5.79%

DZOO/USDT

0.03152

-10.91%

EAI/USDT

0.02937

0.00%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00764

4.80%

EGLD/USDT

42.30

-1.21%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3911

-2.40%

ENS/USDT

13.63

-2.36%

EOS/USDC

1.132057

-2.53%

EOS/USDT

1.132000

-2.50%

EQ/USDT

0.0605

-2.73%

ERR/USDT

0.00011440

-0.12%

ESHEESHA/USDT

8.948

-2.33%

ETC/USDT

20.4700

-0.78%

ETH/USDC

1,761.45

-3.15%

ETH/USDT

1,757.85

-3.06%

ETHF/USDT

0.2872

-9.00%

ETHW/USDT

3.37

-2.60%

EUROC/USDC

1.08968349

0.81%

EXN/USDT

0.257815

0.07%

FAKT/USDT

0.0146

5.80%

FEAR/USDT

0.1561

-3.46%

FET/USDT

0.3751

-3.62%

FIL/USDT

5.7070

-2.31%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.84%

FITFI/USDT

0.013600

-4.22%

FIX00/USDT

0.00998410

-0.16%

FLOKI/USDT

0.00003654

-6.71%

FLOKICEO/USDT

0.00000000000960

10.34%

FLOW/USDT

1.0010

-3.66%

FLR/USDT

0.031650

2.33%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1351

-1.82%

FOXV2/USDT

0.000589

-0.17%

FRA/USDT

0.002451

-14.66%

FREE/USDT

0.0000001805

0.00%

FRONT/USDT

0.2332

0.04%

FTM/USDT

0.477100

-3.56%

FTN/USDT

0.67029

-1.61%

FTRB/USDT

0.005723

-0.68%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

31.20%

FUTURE-AI/USDT

0.00197

2.07%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

7.91917

-2.75%

FYN/USDT

0.031860

10.61%

G/USDT

0.0103

0.98%

G1X/USDT

0.00558965

1.51%

GAL/USDT

1.759

-4.51%

GALA/USDC

0.0411879

-5.84%

GALA/USDT

0.041110

-5.78%

GAMEX/USDT

0.00013197

-5.90%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001517

-1.30%

GEAR/USDT

0.01410

-4.21%

GET/USDT

0.015308

1.01%

GFAL/USDT

0.00790406

-3.46%

GFT/USDT

0.04865

-5.09%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1643

2.69%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239194

-1.28%

GM/USDT

0.000008814

-6.33%

GMCOIN/USDT

0.0789

-1.50%

GMEX/USDT

0.00045745

-1.08%

GMM/USDT

0.001139

-10.17%

GMMT/USDT

2.8825

-4.63%

GMR/USDT

0.01405

-4.87%

GMT/USDT

0.39094

-3.43%

GMX/USDT

75.09000

-4.93%

GNO/USDT

108.2001

-2.96%

GNS/USDT

8.018

0.83%

GOAL/USDT

0.0285

-15.93%

GODE/USDT

0.019877

0.18%

GOMT/USDT

0.625

3.31%

GQ/USDT

0.005484

-12.62%

GRAIL/USDT

3,583.23

-4.61%

GRV/USDT

0.6912

-0.09%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.326

-0.09%

GULF/USDT

0.05012

-0.36%

H2O/USDT

0.000854

0.83%

HAM/USDT

0.000000003508

-11.44%

HBAR/USDT

0.061030

-4.24%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.715

0.11%

HEC/USDT

2.715

-0.33%

HELLO/USDT

0.040823

-6.18%

HFT/USDT

0.6515

-1.45%

HI/USDT

0.011314

1.31%

HIGH/USDT

2.205

-6.37%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0517

-2.08%

HNTR/USDT

0.005092

0.10%

HOD/USDT

0.00627

-0.63%

HOOK/USDT

1.9293

-5.84%

HOOPOE/USDT

2.440531

-1.33%

HOT/USDT

0.001817

-0.98%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6133

-8.76%

HTO/USDC

0.0222

-4.31%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016708

10.58%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00676974

-1.64%

ICP/USDT

5.04

-2.70%

ICW/USDT

0.01617594

-4.57%

ID/USDT

0.4780000

8.19%

IDNA/USDT

0.021931

-0.86%

ILV/USDT

67.15

-4.68%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008115

-1.95%

IMT/USDT

0.008060

-3.66%

IMX/USDT

1.1711

-8.44%

INR/USDT

0.102470

-14.61%

ISP/USDT

0.001084

-3.47%

IUX/USDT

0.02434188

-6.36%

JASMY/USDT

0.004750

-2.94%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023734

-3.77%

KATA/USDT

0.00061098

-5.44%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8730

-4.38%

KEY/USDT

0.008975

-7.68%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007111

28.33%

KLAY/USDT

0.2265

-2.33%

KLX/USDT

0.00010874

-1.76%

KOM/USDT

0.00171742

-1.52%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5192

8.98%

KSN/USDT

0.34433

-11.92%

KTO/USDT

0.000000010707

1.10%

KTX/USDT

0.03046

-1.04%

KUBE/USDT

0.008848

1.00%

KXA/USDT

0.011962

-9.66%

LAT/USDT

0.015930

-6.13%

LAYER/USDT

0.0847

-2.76%

LAZIO/USDT

2.6412

-3.70%

LBT/USDT

0.137928

-2.73%

LDO/USDC

2.28818

-3.81%

LDO/USDT

2.28999

-3.50%

LEASH/USDT

401.40

-4.20%

LED/USDT

0.0327

-0.30%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053969

-6.95%

LGC/USDT

0.00987615

-0.13%

LIAIPAD/USDT

0.00004203

-32.45%

LIF3/USDT

0.0365

-4.70%

LILFLOKI/USDT

0.000000000738

-7.52%

LIT/USDT

1.0360

-3.81%

LITH/USDT

0.0008160

0.25%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.00%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5133

-0.52%

LOOKS/USDT

0.1543

-2.22%

LOOP/USDT

0.111109

25.55%

LOPES/USDT

0.6293

4.43%

LOVELY/USDT

0.00000007261

-4.69%

LPT/USDT

6.7401

4.82%

LQTY/USDT

2.1250

-6.39%

LST/USDT

0.5203

6.60%

LTC/USDC

90.4241

11.00%

LTC/USDT

90.1401

11.42%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002598

-4.24%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3194

-7.37%

LUNC/USDT

0.00012316

-3.31%

LUNG/USDT

0.00097269

-4.16%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015259

-1.68%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67314554

2.03%

LYXE/USDT

8.689

-6.16%

MAGIC/USDT

1.6290

-8.91%

MANA/USDT

0.5953

-2.28%

MANDOX/USDC

0.0000001388

-10.22%

MARVIN/USDT

0.000002582

-3.80%

MASK/USDT

5.3970

4.80%

MATIC/USDC

1.11400

-3.54%

MATIC/USDT

1.111000

-3.91%

MC/USDT

0.294

-2.97%

MCONTENT/USDT

0.000000000957

-0.93%

MCRT/USDT

0.003497

-0.46%

MDT/USDT

0.05800

-4.10%

MDTX/USDT

0.1222

0.00%

MEAN/USDT

0.02107

-2.05%

MEG/USDT

0.0004848

-1.80%

MEMAG/USDT

0.009790

4.09%

MEMV/USDT

0.00076938

-3.82%

METANO/USDT

0.00052253

-1.46%

METIS/USDT

26.893

-4.44%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.029167

-12.70%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,515.66

5.28%

MGT/USDT

0.001748

-16.08%

MGXG/USDT

0.065471

2.51%

MHUNT/USDT

0.01051

-0.85%

MILO/USDT

0.000000015230

6.58%

MINA/USDT

0.8007

-3.96%

MINTME/USDT

0.01028

-4.46%

MIR/USDT

0.0920

-2.23%

MLXC/USDT

0.10032

-0.37%

MMAI/USDT

0.00039349

-1.73%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01322

-3.08%

MONSTER/USDT

0.0999

-27.13%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00234

-7.14%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0956

18.46%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008819

1.59%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.68

-1.93%

MVEDA/USDT

0.000501

-3.09%

MVP/USDT

0.00243

-5.08%

MZR/USDT

0.9772

-11.60%

NEAR/USDT

1.9790

-3.18%

NEO/USDT

12.1100

0.50%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000686

4.41%

NEXO/USDT

0.6869

-0.01%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05946

0.93%

NMR/USDT

18.20

-3.04%

NODL/USDT

0.003930

-2.51%

NSUR/USDT

0.000094

-1.05%

NTIC/USDT

0.04550

-8.82%

NULS/USDT

0.2833

-7.51%

NVIR/USDT

0.049418

4.48%

OAS/USDT

0.077398

-2.19%

OCEAN/USDT

0.3600

-1.50%

OHO/USDT

0.003446

-3.74%

OKB/USDT

44.7100

-0.29%

OLE/USDT

0.0256

-9.22%

OMAX/USDT

0.0002729

-2.26%

OMMI/USDT

1.2855

0.11%

ONLYFANS/USDT

0.0000000000001081

32.15%

OOE/USDT

0.024742

-2.34%

OP/USDC

2.486714

-6.05%

OP/USDT

2.4770

-5.92%

OPTIMUS/USDT

0.4252

-11.55%

OPUL/USDT

0.162500

-11.63%

OSMO/USDT

0.7990

-2.92%

OVR/USDT

0.3023

-2.17%

OZONE/USDT

103.16

0.59%

PAF/USDT

0.0004289

-1.76%

PANDAI/USDT

0.00000010703

5.55%

PARADOX/USDT

0.006199

-12.05%

PAW/USDT

0.0000000328100

-20.54%

PAYBIT/USDT

0.002199

-18.10%

PBX/USDT

0.09637

13.26%

PC/USDT

0.00324954

-4.22%

PEN/USDT

0.035883

-0.20%

PEOPLE/USDT

0.022640

1.66%

PERP/USDT

0.8638

-0.67%

PHL/USDT

0.01060

12.29%

PI/USDT

37.24

-4.59%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00510

0.79%

PIG/USDT

0.000000018132

-2.44%

PKN/USDT

0.00158747

-1.78%

PKR/USDT

0.002891

-15.05%

PKT/USDT

0.0016876

-6.59%

PLANETS/USDT

0.003084

0.72%

PLASTIK/USDT

0.030051

0.01%

PLCU/USDT

3,459.46

-8.33%

PLCUC/USDT

111.97

-7.19%

PLEX/USDT

0.1097

1.57%

PLI/USDT

0.05338

0.04%

PLN/USDT

0.014014

-1.56%

POR/USDT

0.000792

-3.41%

PORTO/USDT

2.3043

-1.55%

POSS/USDT

0.00402

-6.29%

PPI/USDT

0.02258

-23.92%

PRMX/USDT

0.004685

1.45%

PROS/USDT

0.5030

-3.44%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.31%

PSG/USDT

5.230

-0.38%

PSTAKE/USDT

0.0791

-2.22%

PTOY/USDT

0.00910921

0.05%

PTX/USDT

0.0229

73.48%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00292469

7.33%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01570

11.66%

QLINDO/USDT

0.055340

-0.30%

QNT/USDT

125.80

-2.33%

QOM/USDT

0.000000072900

-4.46%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2040

1.36%

QUACK/USDT

0.000000001345

-2.04%

QUICK/USDT

86.80

1.99%

QUINT/USDT

1.214

1.25%

RACA/USDC

0.0001900

-3.85%

RACA/USDT

0.00018950

-3.41%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1171

-1.26%

RARI/USDT

1.6938

-1.33%

RAY/USDT

0.2405

-3.76%

RBIF/USDT

0.00000000016299

-2.84%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0999

-26.27%

RDNT/USDT

0.33510

-16.48%

REBUS/USDT

0.02268

-4.79%

RECRUIT/USDT

0.123753

-1.33%

REDLC/USDT

0.1849

-4.69%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.45366

-1.01%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002098

4.27%

RNDR/USDT

1.3360

-4.91%

ROCK/USDT

0.00394248

0.07%

RPL/USDT

38.51

-3.99%

RSR/USDT

0.00393200

-1.65%

RSS3/USDT

0.146800

-5.29%

RTT/USDT

0.00005434

0.22%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.645536

-3.25%

SAND/USDT

0.6412

-2.82%

SANTOS/USDT

4.399

-2.31%

SEON/USDT

0.00589

-4.85%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007738

-2.98%

SHIB/USDC

0.0000107300

-2.03%

SHIB/USDT

0.0000106969

-1.67%

SHIBDOGE(1M)/USDT

0.0000000000766

-6.36%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.48%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018332

-4.08%

SINGH/USDT

0.021641

4.88%

SKEY/USDT

0.015923

-7.16%

SKL/USDT

0.038248

-4.36%

SLP/USDT

0.002720

-2.61%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008408

-8.82%

SOL/USDC

21.5883

-5.51%

SOL/USDT

21.5200

-5.78%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.208600

0.53%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0002826

69.63%

SOS/USDT

0.0000001950

-11.76%

SPELL/USDT

0.0006957

-1.90%

SPXC/USDT

0.0000000006531

-0.84%

SQUIDGROW/USDT

0.000000016374

-0.96%

SRM/USDT

0.2130

-10.88%

SRX/USDT

0.016951

-0.11%

SSV/USDT

34.7958

-5.93%

STABLZ/USDT

0.176927

-15.40%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-4.03%

STC/USDT

0.338

0.00%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6859

-4.70%

STORE/USDT

0.033225

1.84%

STORJ/USDT

0.3560

-3.37%

STREETH/USDT

0.004109

1.94%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.877

-26.67%

SUSHI/USDT

1.068

-8.01%

SWEAT/USDT

0.0087371

-0.87%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2704

-2.28%

SYN/USDT

0.9114

-9.21%

SYNOPTI/USDT

0.004851

-0.31%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04138

-1.24%

TABOO/USDT

0.0013674

-12.46%

TAMA/USDT

0.01148

-3.61%

TANK/USDT

0.005705

1.62%

TBC/USDT

2,947.29

-3.33%

TCG2/USDT

0.053210

-2.38%

TEDDYV2/USDT

0.00000000177118

-9.23%

TFUEL/USDT

0.052500

-1.87%

THETA/USDT

1.015000

-1.46%

THG/USDT

0.0706

3.52%

TLM/USDT

0.0200

1.01%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.296

-4.97%

TOR/USDC

0.9975

0.02%

TOR/USDT

0.9982

-0.04%

TRAVA/USDT

0.0006684

-1.36%

TRAXX/USDT

0.02958194

0.64%

TRI/USDT

0.71

1.43%

TROJANIX/USDT

0.00000000221

-16.60%

TRX/USDC

0.062370

-8.00%

TRX/USDT

0.062390

-7.86%

TSUKA/USDT

0.067778

-9.25%

TUP/USDT

0.02578

-4.52%

TUPAN/USDT

0.01470

-2.46%

TUSD/USDC

0.99993

0.01%

TUSD/USDT

0.99781

-0.05%

TWT/USDT

1.176800

-3.06%

UMA/USDT

2.0871

1.12%

UNBNK/USDT

0.0036768

13.03%

UPO/USDT

0.01568

-6.89%

USDC/USDT

0.99725

0.02%

USDP/USDT

0.99779

-0.05%

USHA/USDT

0.0010366

-2.90%

UTED/USDT

0.00228

-3.39%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.13825

-17.44%

VEMP/USDT

0.013631

-3.65%

VENICE/USDT

6.037381

0.49%

VET/USDT

0.023030

-1.62%

VHC/USDT

0.00409

5.14%

VICA/USDT

0.02970

3.63%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001294

1.01%

VOLR/USDT

0.6262

-0.25%

VOLT/USDT

0.0000015470

-3.47%

VR/USDT

0.008774

-6.29%

VRA/USDT

0.006285

-7.19%

VRGW/USDT

0.0005481

-1.98%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4337

-0.62%

VTHO/USDT

0.001386

-2.33%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012356

1.67%

WAIT/USDT

0.34156

-9.29%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1710

-2.56%

WBTC/USDT

27,423.89

-3.48%

WBX/USDT

0.004008

-1.35%

WCSOV/USDT

0.0057

3.64%

WEBAI/USDT

0.0003524

-19.91%

WEC/USDT

0.04948

-1.83%

WELT/USDT

0.008577

3.41%

WEMIX/USDT

1.385799

-4.32%

WILD/USDT

0.3529

-0.08%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.52%

WMT/USDT

0.189052

0.68%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.19840

-5.26%

WOOF/USDT

0.000760

-9.31%

WQT/USDT

0.002050

-1.49%

WRX/USDT

0.1670

-3.86%

WTK/USDT

0.0130

-17.20%

WWY/USDT

0.005112

-5.10%

XCAD/USDT

2.0211

-1.74%

XCH/USDT

37.18

-2.24%

XDEN/USDT

9.3777

-0.01%

XEM/USDT

0.038700

-3.49%

XEN/USDT

0.000000771

-1.15%

XETA/USDT

0.04502

-1.47%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091897

-1.74%

XLM/USDT