23362.48 (BTC/USDT) - Trade Now

BTC/USDT

23,362.48 23,375.73USD

24H Change -0.70%

24H High 23,709.17

24H Low 23,215.47

24H Vol 514,355,414.98 USDT

0.01

0.1

100

1000

Price(USDT) Amount(BTC) Total(BTC)

23,417.19 2.55772 39.85968
23,412.62 4.41003 37.30196
23,407.57 1.38284 32.89193
23,407.56 0.00863 31.50909
23,402.51 2.46486 31.50046
23,398.96 1.74177 29.03560
23,397.31 1.63669 27.29383
23,393.60 4.36780 25.65714
23,389.03 3.30921 21.28934
23,387.14 1.83483 17.98013
23,383.47 4.71302 16.14530
23,379.94 3.80139 11.43228
23,376.05 1.11881 7.63089
23,372.46 2.18685 6.51208
23,368.06 0.07541 4.32523
23,367.92 0.09391 4.24982
23,367.66 0.17829 4.15591
23,367.60 0.11521 3.97762
23,367.46 0.20111 3.86241
23,367.40 0.19024 3.66130
23,367.26 0.17511 3.47106
23,367.12 0.09233 3.29595
23,366.98 0.18038 3.20362
23,366.84 0.10074 3.02324
23,366.70 0.11922 2.92250
23,366.56 0.14886 2.80328
23,366.42 0.21201 2.65442
23,366.28 0.15532 2.44241
23,366.14 0.14061 2.28709
23,366.00 0.06501 2.14648
23,365.84 0.10724 2.08147
23,365.70 0.07745 1.97423
23,365.53 0.17786 1.89678
23,365.37 0.06803 1.71892
23,365.23 0.09578 1.65089
23,365.09 0.06926 1.55511
23,364.95 0.12857 1.48585
23,364.80 0.14822 1.35728
23,364.59 0.16975 1.20906
23,364.43 0.08171 1.03931
23,364.20 0.15554 0.95760
23,364.08 0.11147 0.80206
23,363.94 0.12602 0.69059
23,363.92 0.19493 0.56457
23,363.78 0.07234 0.36964
23,363.64 0.14575 0.29730
23,363.51 0.09827 0.15155
23,362.68 0.04485 0.05328
23,362.61 0.00757 0.00843
23,362.53 0.00086 0.00086

23,362.48  23,375.73 USD

23,362.34 0.00212 0.00212
23,362.18 0.02213 0.02425
23,361.82 0.13041 0.15466
23,361.68 0.08808 0.24274
23,361.49 0.12335 0.36609
23,361.24 0.17058 0.53667
23,361.20 0.09756 0.63423
23,361.06 0.11215 0.74638
23,360.82 0.05137 0.79775
23,360.68 0.14903 0.94678
23,360.54 0.17660 1.12338
23,360.40 0.05393 1.17731
23,360.26 0.21955 1.39686
23,360.12 0.06842 1.46528
23,359.98 0.20613 1.67141
23,359.84 0.21730 1.88871
23,359.70 0.06204 1.95075
23,359.46 0.18210 2.13285
23,359.39 0.13067 2.26352
23,359.25 0.17651 2.44003
23,359.20 0.08143 2.52146
23,359.01 0.22581 2.74727
23,358.87 0.11165 2.85892
23,358.73 0.06938 2.92830
23,358.55 0.16162 3.08992
23,358.41 0.12366 3.21358
23,358.26 0.19139 3.40497
23,358.02 0.12437 3.52934
23,357.95 0.07082 3.60016
23,357.81 0.15408 3.75424
23,357.75 0.17172 3.92596
23,357.61 0.16435 4.09031
23,357.41 0.20261 4.29292
23,357.27 0.06338 4.35630
23,353.27 3.66702 8.02332
23,349.44 3.81621 11.83953
23,345.03 4.74200 16.58153
23,343.97 0.00410 16.58563
23,340.56 2.39514 18.98077
23,335.86 2.19862 21.17939
23,333.03 0.00304 21.18243
23,331.89 3.58972 24.77215
23,327.98 1.61474 26.38689
23,322.75 3.87027 30.25716
23,318.16 4.65084 34.90800
23,314.60 2.84214 37.75014
23,310.09 3.38134 41.13148
23,304.75 2.18840 43.31988
23,301.19 3.92359 47.24347
23,297.32 3.12037 50.36384

Limit

Market

Trigger

Stop Limit

Advanced Limit

Transfer

Fee Rate

Available -- USDT

Price

USDT

Amount

BTC

0%25%50%75%100%

Total

USDT

Available -- BTC

Price

USDT

Amount

BTC

0%25%50%75%100%

Total

USDT


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Pair	Last Price	24H %

 $ARG/USDT	1.4501	0.25%
 $CCX/USDT	0.08474	5.45%
 $DFI/USDT	0.646200	-0.05%
 $FLAG/USDT	6.1307	1.17%
 $HMT/USDT	0.004648	-0.56%
 $ORE/USDT	0.00791	9.25%
 $POR/USDT	1.0721	-1.07%
 $PORT/USDT	0.001729	-3.89%
 1INCH/USDT	0.5770	2.49%
 3ULL/USDT	0.00076122	-4.14%
 AAVE/USDT	90.0393	0.53%
 ABEL/USDT	0.172430	3.61%
 ACA/USDT	0.138	-6.12%
 ACH/USDT	0.01572	7.30%
 ACK/USDT	0.001711	1.97%
 ACM/USDT	2.841	2.01%
 ADA/USDC	0.400353	-0.47%
 ADA/USDT	0.400300	-0.45%
 ADP/USDT	0.00990	-0.40%
 ADS/USDT	1.2529	1.56%
 AFIN/USDT	0.000802	-3.61%
 AGE/USDT	0.007818	41.53%
 AGIX/USDT	0.27411	34.70%
 AGV/USDT	0.00038971	-2.70%
 AIMX/USDT	0.01720	-5.39%
 AKITA/USDT	0.00000021298	4.23%
 AKN/USDT	0.017898	0.50%
 ALCAZAR/USDT	0.003917	4.15%
 ALGO/USDC	0.26982	0.41%
 ALGO/USDT	0.270000	0.52%
 ALGOBLK/USDT	0.007440	0.28%
 ALICE/USDT	1.8410	0.16%
 ALPHA/USDT	0.006070	-2.22%
 ALPINE/USDT	2.8360	1.08%
 ALTRU/USDT	0.3699	0.52%
 AMPLIFI/USDT	35.83	-0.83%
 ANC/USDT	0.0550	-0.36%
 ANKR/USDT	0.02864	1.78%
 ANML/USDT	0.00088000	-11.56%
 APE/USDC	5.91304	-0.69%
 APE/USDT	5.9120	-0.68%
 API3/USDT	1.7450	0.75%
 APL/USDT	0.0005014	1.93%
 APT/USDT	16.5895	-2.16%
 AR/USDT	12.2401	0.33%
 ARTEQ/USDT	0.014313	1.81%
 ARX/USDT	0.00428	-5.10%
 ARZ/USDT	0.000621	-0.32%
 ASS/USDT	0.0000000007499	6.49%
 ASSA/USDT	0.006939	0.07%
 AST/USDT	0.11130	1.74%
 ASX/USDT	0.0198	-0.50%
 ATH/USDT	2.0001	0.01%
 ATHENAS/USDT	0.01360	-8.36%
 ATLAS/USDC	0.00392839	0.62%
 ATLAS/USDT	0.00392000	0.32%
 ATOM/USDT	14.8290	-0.99%
 ATOZ/USDT	0.204462	0.23%
 ATR/USDT	0.0028551	1.70%
 AUDIO/USDT	0.28680	0.74%
 AUDT/USDT	0.024104	0.61%
 AVA/USDT	0.00172468	-3.14%
 AVAX/USDT	21.2232	-0.59%
 AXS/USDT	11.3100	-0.18%
 AZY/USDT	0.02250	3.69%
 BABY/USDT	0.0275	-1.79%
 BABYDOGE/USDT	0.000000002212	28.23%
 BAKE/USDT	0.2421	16.84%
 BANANA/USDT	0.073941	1.61%
 BAND/USDT	2.2758	5.17%
 BAR/USDT	4.26	0.71%
 BAT/USDT	0.2810	3.31%
 BBT/USDT	0.000770	-0.39%
 BCB/USDT	0.016558	6.81%
 BCH/USDT	137.30	-1.22%
 BDY/USDT	0.00893	-1.00%
 BENX/USDT	0.0281335	-3.28%
 BEPRO/USDT	0.00122934	8.24%
 BERRY/USDT	0.001748	-4.69%
 BETU/USDT	0.027434	-5.40%
 BFIC/USDT	17.5006	-8.41%
 BGC/USDT	0.000670	1.21%
 BGVT/USDT	0.0001744	-3.22%
 BHAT/USDT	0.049152	0.84%
 BICO/USDT	0.4027	-0.32%
 BIT/USDT	0.5743	1.13%
 BITCONEY/USDT	7.001	-0.84%
 BLOK/USDT	0.0039600	-0.85%
 BLP/USDT	0.053592	-2.55%
 BLUESPARROW/USDT	0.0894	2.29%
 BLXM/USDT	0.251	0.00%
 BMX/USDC	0.105781	1.09%
 BMX/USDT	0.1062	0.85%
 BNB/USDT	328.63	-1.46%
 BNT/USDT	0.444999	-1.11%
 BNX/USDT	95.10	4.39%
 BONDLY/USDT	0.006783	-0.35%
 BONE/USDT	1.828000	22.74%
 BONK/USDT	0.0000010490	23.72%
 BRG/USDT	0.00110259	-2.24%
 BRISE/USDT	0.00000050	4.17%
 BRN/USDT	0.166293	-4.17%
 BSHEESHA/USDT	11.480	-1.29%
 BSP/USDT	0.000366	94.68%
 BSV/USDT	43.3399	-0.28%
 BTC/DAI	23,377.36	-0.64%
 BTC/USDC	23,367.34	-0.67%
 BTC/USDT	23,362.48	-0.70%
 BTCBANK/USDT	65.97	-47.64%
 BTCPAY/USDT	0.0059	-13.24%
 BTH/USDT	0.00201242	1.84%
 BTNTV2/USDT	0.08999	-2.65%
 BTT/USDT	0.000000749	-0.13%
 BUSD/USDC	0.99998	-0.01%
 BUSD/USDT	0.99984	-0.01%
 BVC/USDT	0.002523	-0.43%
 BYP/USDT	0.0000745	-16.20%
 BZEN/USDT	0.000210000	0.09%
 C98/USDT	0.277	2.97%
 CAKE/USDT	4.3381	2.80%
 CARE/USDT	0.005181	5.11%
 CAST/USDT	0.10744	0.07%
 CATHEON/USDT	0.0013371	-3.42%
 CAUSE/USDT	0.41414	-1.52%
 CCGDS/USDT	0.19952274	17.34%
 CCT/USDT	0.30489805	-0.44%
 CDOG/USDT	0.000597	6.42%
 CDTC/USDT	0.001389	1.98%
 CELO/USDT	0.7822	0.54%
 CELR/USDT	0.019701	2.39%
 CEM/USDT	0.576768	-0.15%
 CENX/USDT	0.000727460	6.26%
 CFX/USDT	0.070947	3.86%
 CFXT/USDT	0.000535	5.73%
 CGO/USDT	60.61	-1.97%
 CHA/USDT	0.011409	8.77%
 CHECKR/USDT	0.000330	0.61%
 CHEQ/USDT	0.030887	1.75%
 CHESS/USDT	0.2322	2.02%
 CHZ/USDT	0.146000	2.38%
 CIRUS/USDT	0.1483	2.28%
 CITY/USDT	4.460	2.06%
 CIX/USDT	0.02495004	7.08%
 CMCX/USDT	0.002677	-2.12%
 COC/USDT	0.0000000384	-1.79%
 COREUM/USDT	0.505360	7.77%
 CREO/USDT	0.002218	-1.90%
 CRO/USDT	0.083163	3.13%
 CROGE/USDT	0.00117	0.86%
 CRTS/USDT	0.0008302	5.77%
 CSPR/USDT	0.038500	5.68%
 CUBIX/USDT	0.00388775	-0.25%
 CVX/USDT	6.51	-2.11%
 CYOP/USDT	0.0000000237	1.28%
 D2T/USDT	0.016163	12.38%
 DAI/USDC	0.99954	-0.05%
 DAI/USDT	0.99951	-0.04%
 DAR/USDT	0.26217	-1.22%
 DASH/USDT	61.32	-0.94%
 DBD/USDT	0.00661	-1.78%
 DBX/USDT	0.00018729	-0.35%
 DC/USDT	0.002078	6.51%
 DCASH/USDT	0.01473	27.20%
 DCB/USDT	0.002240	25.70%
 DEBT/USDT	24.89798591	2.16%
 DEP/USDT	0.0053	-3.64%
 DES/USDT	0.001331	-2.13%
 DEXO/USDT	0.00894212	-9.88%
 DG/USDT	0.029075	20.56%
 DHLT/USDT	0.001951	0.00%
 DINGO/USDT	0.00001933	0.21%
 DINO/USDT	0.01409	-8.45%
 DMTR/USDT	0.01896	7.67%
 DODI/USDT	0.00075	0.00%
 DODO/USDT	0.1430	-0.21%
 DOGA/USDT	0.01492	0.54%
 DOGE/USDC	0.093772	1.67%
 DOGE/USDT	0.093750	1.64%
 DOGECOIN/USDT	0.00000000135	0.75%
 DOGECOLA/USDT	0.008763	-0.81%
 DOGEDIGGER/USDT	0.0000000000173	-5.46%
 DOGGO/USDT	0.00000001809	-8.77%
 DOME/USDT	0.00300000	-3.23%
 DORA/USDT	3.9204	-1.12%
 DRAC/USDT	0.00825	-6.46%
 DUET/USDT	0.001674	3.65%
 DVDX/USDT	0.0000906	-1.52%
 DYDX/USDT	3.1850	-0.31%
 EAI/USDT	0.0301	-0.33%
 EFI/USDT	0.113310	21.49%
 EFK/USDT	0.2225	0.18%
 EGLD/USDT	45.44	0.22%
 ELAN/USDT	7.0333	-0.94%
 ELON/USDT	0.0000004083	8.10%
 ELVN/USDT	0.00144081	1.24%
 ENJ/USDT	0.4778	2.42%
 ENS/USDT	16.26	1.94%
 EOS/USDC	1.118321	1.99%
 EOS/USDT	1.117999	1.91%
 EQ/USDT	0.0725	-5.10%
 ERR/USDT	0.00011860	-0.26%
 ESHEESHA/USDT	9.524	0.82%
 ETC/USDT	23.6834	0.44%
 ETH/USDC	1,661.95	0.82%
 ETH/USDT	1,661.84	0.78%
 ETHF/USDT	0.3827	-5.23%
 ETHW/USDT	4.52	-2.59%
 EUL/USDT	6.2104	2.11%
 EUROC/USDC	1.08601759	-0.76%
 EXN/USDT	0.255298	-0.07%
 FAKT/USDT	0.0159	-0.63%
 FEAR/USDT	0.1304	-1.14%
 FET/USDT	0.3225	15.43%
 FIL/USDT	5.5920	-0.34%
 FILM/ETH	0.000066	0.00%
 FILM/USDT	0.107843	-0.28%
 FIO/USDT	0.0392	8.29%
 FIRO/USDT	2.22599	3.68%
 FITFI/USDT	0.028900	2.48%
 FIX00/USDT	0.00860034	10.55%
 FLN/USDC	0.00040802	25.29%
 FLOKI/USDT	0.00002995	20.62%
 FLOW/USDT	1.1580	-0.17%
 FLR/USDT	0.040489	-1.29%
 FND/USDT	0.006314	-4.23%
 FORM/USDT	0.00217	0.93%
 FORT/USDT	0.1629	-0.18%
 FOXV2/USDT	0.000874	2.58%
 FRA/USDT	0.001698	-3.69%
 FREE/USDT	0.0000001919	2.62%
 FRONT/USDT	0.2351	1.77%
 FRZSS/USDT	0.00000002366	-4.64%
 FTM/USDT	0.631100	2.81%
 FTRB/USDT	0.007085	3.42%
 FTSWP/USDT	14.1830	-0.02%
 FUNEX/USDT	0.0489	7.24%
 FWC/USDT	0.00000000006000	-3.24%
 FWCL/USDT	3.05999	0.00%
 FXS/USDC	10.79208	1.54%
 FYN/USDT	0.038732	-2.24%
 G/USDT	0.0208	-19.69%
 G1X/USDT	0.00734518	-0.61%
 GAL/USDT	2.572	-0.31%
 GALA/USDC	0.0556987	1.90%
 GALA/USDT	0.055647	1.82%
 GAMEX/USDT	0.012590	-3.25%
 GAMI/USDT	0.003501	2.61%
 GAMINGSHIBA/USDT	0.00000000001496	-1.45%
 GBEX/USDT	0.0000001232	4.32%
 GEAR/USDT	0.01784	16.37%
 GET/USDT	0.023547	0.44%
 GGG/USDT	0.044550	0.00%
 GLD/USDT	0.0131	0.00%
 GLM/USDC	0.260627	4.62%
 GM/USDT	0.000014823	11.79%
 GMCOIN/USDT	0.0844	0.48%
 GMEX/USDT	0.00057981	11.54%
 GMM/USDT	0.000469	-10.84%
 GMMT/USDT	2.6345	-0.11%
 GMT/USDT	0.55694	-0.14%
 GMX/USDT	75.00000	10.82%
 GNO/USDT	118.8999	1.11%
 GOAL/USDT	0.1934	-0.26%
 GODE/USDT	0.022949	4.31%
 GOMT/USDT	0.679257	-1.56%
 GPCX/USDT	0.001005	0.00%
 GQ/USDT	0.002780	-11.01%
 GRV/USDT	0.9123	0.64%
 GST/USDT	0.0231	2.67%
 GSX/USDT	0.0092	2.22%
 GTC/USDT	2.070	4.12%
 GULF/USDT	0.05129	1.85%
 GWT/USDT	0.00042169	-5.37%
 H2O/USDT	0.000863	-0.35%
 HBAR/USDT	0.071969	4.36%
 HBB/USDT	0.094323	1.11%
 HEC/TOR	3.502	0.17%
 HEC/USDT	3.500	0.11%
 HFT/USDT	0.5084	0.53%
 HI/USDT	0.024236	-0.54%
 HIGH/USDT	3.778	5.74%
 HMT/USDT	0.0628	-7.24%
 HNTR/USDT	0.003581	0.08%
 HOD/USDT	0.00734	-1.21%
 HOOK/USDT	3.3453	-0.81%
 HOT/USDT	0.002214	1.14%
 HOTCROSS/USDT	0.008113	-1.62%
 HT/USDT	5.6872	-1.52%
 HTO/USDC	0.0385	2.67%
 HYDRA/USDT	2.340	-1.35%
 HYPER/USDT	0.0024500	-31.37%
 ICE/USDT	0.00532116	19.42%
 ICP/USDT	5.83	-0.17%
 ICW/USDT	0.02235247	0.50%
 IDNA/USDT	0.027540	-2.03%
 ILV/USDT	97.70	-5.15%
 IMC/USDT	0.0112	-0.88%
 IMPT/USDT	0.009800	-5.90%
 IMT/USDT	0.006589	-5.91%
 IMX/USDT	0.9530	0.11%
 INR/USDT	0.163592	2.39%
 ISP/USDT	0.000942	-7.19%
 IUX/USDT	0.05284916	6.77%
 IXP/USDT	0.0004733	-1.72%
 JASMY/USDT	0.005527	1.08%
 KABOSU INU/USDT	0.000002300001	-4.57%
 KAG/USDT	22.818180	-4.72%
 KALI/USDT	0.0033983	-3.47%
 KATA/USDT	0.00088459	-11.07%
 KAU/USDT	60.757575	-2.64%
 KAVA/USDT	1.0220	-2.30%
 KIND/USDT	0.002132	-7.30%
 KISHU/USDT	0.000000000605	17.02%
 KKT/USDT	0.000824	-0.96%
 KLAY/USDT	0.2143	3.33%
 KLX/USDT	0.00025247	1.50%
 KOL/USDT	0.002305	-2.62%
 KOM/USDT	0.00159211	0.42%
 KOSON/USDT	0.02223	1.46%
 KRU/USDT	0.2177	-0.27%
 KTO/USDT	0.000000002464	9.95%
 KTX/USDT	0.03011	-12.90%
 KUBE/USDT	0.0119	-2.46%
 KXA/USDT	0.017501	-4.50%
 LABS/USDT	0.000606	-3.04%
 LANC/USDT	0.000966	1.68%
 LAT/USDT	0.013210	9.35%
 LAYER/USDT	0.0798	-2.21%
 LAZIO/USDT	3.5547	1.22%
 LBT/USDT	0.148594	0.16%
 LDO/USDC	2.27045	1.95%
 LDO/USDT	2.27001	2.07%
 LEASH/USDT	504.61	22.86%
 LED/USDT	0.0472	13.46%
 LEX/USDT	2.000002	5.26%
 LEZ/USDT	0.066430	-0.64%
 LGC/USDT	0.01007899	-0.03%
 LILFLOKI/USDT	0.000000000450	23.29%
 LIT/USDT	1.0330	0.58%
 LITH/USDT	0.0009100	0.33%
 LKD/USDT	0.8640	-0.06%
 LNR/USDT	0.0266	-1.85%
 LOCUS/USDT	0.08043	-1.75%
 LOKA/USDT	0.6979	-0.01%
 LOOKS/USDT	0.2961	12.71%
 LOOP/USDT	0.035063	2.39%
 LOVELY/USDT	0.00000008927	4.85%
 LPT/USDT	8.5399	4.91%
 LST/USDC	0.7573	0.57%
 LTC/USDC	98.8651	0.05%
 LTC/USDT	98.8400	0.03%
 LUFFY/USDT	0.0000000001913	2.24%
 LUNA/USDT	2.2234	0.73%
 LUNC/USDT	0.00019725	3.00%
 LUNG/USDT	0.00133809	-2.99%
 LUXY/USDT	0.017710	1.02%
 LWC/USDT	0.0876	4.78%
 LXF/USDT	0.00148	0.00%
 LYO/USDT	0.83073749	-0.36%
 LYXE/USDT	9.922	6.55%
 M87/USDT	0.00000162	2.53%
 MAGIC/USDT	1.9320	-3.12%
 MANA/USDT	0.7803	-1.15%
 MANC/USDT	0.9775	2.37%
 MASK/USDT	5.2950	12.83%
 MATIC/USDC	1.22407	2.41%
 MATIC/USDT	1.223900	2.30%
 MBX/USDT	0.000203	-0.98%
 MC/USDT	0.383	-0.52%
 MCONTENT/USDT	0.000000001271	4.10%
 MCRT/USDT	0.004524	-0.88%
 MEAN/USDT	0.0315	0.96%
 MEG/USDT	0.0007371	-2.46%
 MEGA/USDT	0.00711	0.28%
 MEMV/USDT	0.46450000	19.10%
 METANO/USDT	0.00073154	3.44%
 METIS/USDT	40.523	11.38%
 METO/USDT	0.00153649	-5.87%
 MEVR/USDT	0.034126	2.21%
 MEX/USDT	0.00001748	0.00%
 MFI/USDT	7,446.01	-1.90%
 MGT/USDT	0.001883	-0.48%
 MGXG/USDT	0.096020	-0.69%
 MHUNT/USDT	0.01173	-1.10%
 MILO/USDT	0.000000027190	-6.56%
 MINA/USDT	0.8390	-1.03%
 MINTME/USDT	0.02329	0.43%
 MIR/USDT	0.1809	2.20%
 MISA/USDT	0.000000469	13.56%
 MMAI/USDT	0.00038692	1.18%
 MONOPOLYMETA/USDT	0.000000000000462	-18.09%
 MONS/USDT	0.01461	1.11%
 MOON/USDT	0.052	18.18%
 MOVEZ/USDT	0.00304	-0.33%
 MR/USDT	0.000008299	0.74%
 MRHB/USDT	0.005157	-0.39%
 MRX/USDT	0.00004812	-7.85%
 MSTR/USDT	0.1465	-1.35%
 MTH/USDT	0.00818	-0.12%
 MTVT/USDT	0.010320	6.44%
 MTW/USDT	0.01971422	0.00%
 MULTI/USDT	10.26	-1.91%
 MVEDA/USDT	0.001679	6.74%
 MVP/USDT	0.00496	-0.60%
 MVRS/USDT	0.000000117	4.46%
 NAKA/USDT	0.317962	-3.02%
 NASSR/USDT	0.00120000	0.00%
 NEAR/USDT	2.4710	-0.24%
 NEO/USDT	8.8600	0.00%
 NEOM/USDT	1.21999985	0.66%
 NEPT/USDT	0.000129	0.78%
 NEXO/USDT	0.8080	0.62%
 NFT/USDT	0.00000049	2.08%
 NFTY/USDT	0.00248085	-2.46%
 NODL/USDT	0.003305	1.66%
 NSUR/USDT	0.000158	-4.82%
 NTIC/USDT	0.037804	-24.36%
 NULS/USDT	0.2708	3.72%
 NVIR/USDT	0.045299	-6.16%
 NYM/USDT	0.322400	4.37%
 OAS/USDT	0.078908	-0.67%
 OCEAN/USDT	0.4038	9.52%
 OHO/USDT	0.003382	-1.66%
 OKB/USDT	41.2358	3.65%
 OLE/USDT	0.0220	71.88%
 OMAX/USDT	0.0004129	5.63%
 ONLYFANS/USDT	0.00000000005113	57.76%
 OOE/USDT	0.025078	0.02%
 OP/USDC	3.079616	1.39%
 OP/USDT	3.0800	1.42%
 OPUL/USDT	0.221671	45.54%
 OSMO/USDT	1.0550	-3.74%
 OVR/USDT	0.3160	3.00%
 OZONE/USDT	100.33	1.81%
 PAF/USDT	0.0005723	-0.12%
 PARADOX/USDT	0.020354	-2.21%
 PAYBIT/USDT	0.0193	-35.67%
 PC/USDT	0.00300697	-0.65%
 PEN/USDT	0.081167	-0.61%
 PEOPLE/USDT	0.031327	2.98%
 PERP/USDT	0.7116	1.15%
 PHL/USDT	0.01750	-0.28%
 PI/USDT	63.39	-2.16%
 PIAS/USDT	0.0445	4.95%
 PIF/USDT	0.00520	-0.95%
 PIG/USDT	0.000000021831	6.23%
 PKN/USDT	0.00179123	-0.09%
 PKR/USDT	0.003180	4.95%
 PKT/USDT	0.0035843	1.05%
 PLANETS/USDT	0.005891	8.65%
 PLASTIK/USDT	0.030075	0.38%
 PLEX/USDT	0.1827	-9.60%
 PLI/USDT	0.05641	-3.56%
 PLN/USDT	0.022026	-1.82%
 POR/USDT	0.000447	6.43%
 PORTO/USDT	3.1317	1.49%
 POSS/USDT	0.00781	-1.51%
 PPI/USDT	0.00181	2.26%
 PRIMAL/USDT	0.0107026	-2.17%
 PRMX/USDT	0.004785	23.39%
 PROS/USDT	0.6419	2.43%
 PROTEO/USDT	1.514	2.02%
 PRS/USDT	0.26953	-0.06%
 PSG/USDT	6.520	0.62%
 PSTAKE/USDT	0.1384	5.09%
 PTOY/USDT	0.00786034	0.94%
 PTX/USDT	0.0049	-2.00%
 PUNCH/USDT	0.0025	-16.67%
 Q2/USDT	0.000810	-0.98%
 QDT/USDT	0.00423521	-0.77%
 QI/USDT	0.00913	-0.11%
 QLINDO/USDT	0.057637	0.47%
 QNT/USDT	144.10	-1.37%
 QOM/USDT	0.000000047200	-9.40%
 QRDO/USDT	0.1785	0.96%
 QTUM/USDT	2.8210	0.94%
 QUACK/USDT	0.000000001542	-0.13%
 QUICK/USDT	58.41	-0.66%
 QUINT/USDT	1.436	3.53%
 RACA/USDC	0.0002309	2.21%
 RACA/USDT	0.00023061	2.40%
 RADAR/USDT	0.04049	4.87%
 RAMA/USDT	0.173	-2.81%
 RARE/USDT	0.1778	18.85%
 RARI/USDT	2.2664	0.62%
 RAY/USDT	0.2489	1.06%
 RBIF/USDT	0.00000000018358	3.11%
 RBLS/USDT	0.10595	5.72%
 RBW/USDT	0.02841	1.54%
 RCG/USDT	0.2159	0.09%
 REBUS/USDT	0.04578	-7.29%
 REDLC/USDT	0.7401	-11.37%
 REP/USDT	6.39000	2.90%
 RIDE/USDT	0.061	-3.17%
 RITE/USDT	0.001679	-0.53%
 RNDR/USDT	1.7080	1.49%
 RPL/USDT	40.52	-2.95%
 RSR/USDT	0.00434800	1.12%
 RSS3/USDT	0.195000	-3.89%
 RTC/USDT	0.00007127	-8.37%
 RTT/USDT	0.00005710	0.02%
 RVLT/USDT	0.00000006492	-1.43%
 SAITAMA/USDT	0.002543	2.62%
 SAND/USDC	0.762027	0.00%
 SAND/USDT	0.7621	-0.10%
 SANTOS/USDT	5.919	1.65%
 SEON/USDT	0.00715	-9.26%
 SFM/USDT	0.000288	1.77%
 SG/USDT	0.0314	-1.57%
 SHA/USDT	0.0007632	-0.70%
 SHIB/USDC	0.0000140251	11.61%
 SHIB/USDT	0.0000140329	11.52%
 SHIBDOGE(1M)/USDT	0.0000000000902	9.20%
 SHIBLITE/USDT	0.000000001368	-1.37%
 SHILL/USDT	0.017056	0.00%
 SHINJA/USDT	0.000125377	-1.03%
 SIDUS/USDT	0.0013557	9.34%
 SINGH/USDT	0.039384	0.28%
 SKEY/USDT	0.016919	-2.60%
 SKL/USDT	0.039772	4.55%
 SLP/USDT	0.003150	0.64%
 SLRR/USDT	0.0021500	-1.80%
 SNS/USDT	0.00367049	-1.50%
 SOL/USDC	24.5649	0.18%
 SOL/USDT	24.5601	0.20%
 SOLAR/USDT	0.009270	-0.23%
 SOLO/USDT	0.164200	2.95%
 SOLVE/USDT	0.03127	-2.95%
 SOM/USDT	0.0004180	-0.71%
 SOS/USDT	0.0000001969	1.49%
 SPELL/USDT	0.0008562	4.44%
 SPXC/USDT	0.0000000003333	-1.19%
 SRM/USDT	0.3794	0.45%
 SRX/USDT	0.016964	0.26%
 SSV/USDT	27.7820	11.61%
 STACK/USDT	0.006586	4.72%
 STARL/USDT	0.00000374	0.27%
 STC/USDT	0.502	3.72%
 STEP/USDT	0.0004500	-7.52%
 STG/USDT	0.7453	6.47%
 STMX/USDT	0.0061509	0.03%
 STORE/USDT	0.022866	5.97%
 STORJ/USDT	0.4165	5.02%
 STREETH/USDT	0.006329	-0.25%
 STRM/USDT	0.0137	-4.20%
 STRX/USDT	0.028601	0.00%
 SUSHI/USDT	1.552	1.04%
 SWEAT/USDT	0.0166621	0.34%
 SWU/USDT	0.0126	7.69%
 SXP/USDT	0.3124	2.33%
 SYNR/USDT	0.007529	1.17%
 SYP/USDT	0.001016	-7.64%
 T/USDT	0.04806	-2.97%
 TAMA/USDT	0.02029	-0.49%
 TANK/USDT	0.006342	-1.52%
 TBC/USDT	2,537.96	-0.59%
 TCG2/USDT	0.079340	0.57%
 TERA/USDT	0.000000000270	-1.46%
 TFUEL/USDT	0.057899	-4.14%
 THETA/USDT	1.106000	-1.16%
 THG/USDT	0.0729	4.59%
 TLM/USDT	0.0230	1.32%
 TLOS/USDT	0.1479	2.85%
 TOKAMAK/USDT	1.549	8.17%
 TON/USDT	2.339	-1.14%
 TOR/USDC	0.9992	-0.02%
 TOR/USDT	0.9997	0.01%
 TRAVA/USDT	0.0007172	-6.32%
 TRAXX/USDT	0.03269285	0.90%
 TRI/USDT	0.33	-2.94%
 TROJANIX/USDT	0.00005923	-41.23%
 TRX/USDC	0.064351	0.30%
 TRX/USDT	0.064349	0.29%
 TSUKA/USDT	0.074848	-0.13%
 TUPAN/USDT	0.01229	-11.65%
 TUSD/USDC	1.00009	0.00%
 TUSD/USDT	0.99981	-0.01%
 TWT/USDT	1.689200	0.84%
 UMA/USDT	2.1530	1.74%
 UPO/USDT	0.01740	13.43%
 USDC/USDT	0.99985	-0.01%
 USDD/USDC	0.99	0.00%
 USDD/USDT	0.98	-1.01%
 USDP/USDT	0.99980	-0.02%
 UTED/USDT	0.00323	-0.92%
 VAB/USDT	0.00116138	2.22%
 VC/USDT	0.007611	2.51%
 VCG/USDT	0.01681	0.12%
 VEMP/USDT	0.018326	-0.98%
 VET/USDT	0.024750	-0.08%
 VHC/USDT	0.00307	5.86%
 VICA/USDT	0.0152	-3.18%
 VINA/USDT	0.05876	-0.88%
 VINU/USDT	0.00000001861	1.25%
 VLTY/USDT	0.0086546	0.62%
 VOLR/USDT	0.6432	0.02%
 VOLT/USDT	0.0000011000	24.46%
 VR/USDT	0.009258	9.80%
 VRGW/USDT	0.0007027	-9.27%
 VRJAM/USDT	0.00051000	0.00%
 VSP/USDT	0.3853	-6.66%
 VTHO/USDT	0.001187	0.25%
 VTS/USDT	0.1826	0.11%
 VXL/USDT	0.009120	9.76%
 WAS/USDT	0.02169363	-0.47%
 WAVES/USDT	2.8540	-3.12%
 WBTC/USDT	23,327.70	-0.77%
 WCSOV/USDT	0.0099	2.06%
 WE/USDT	7.26650	-1.92%
 WEC/USDT	0.04441	14.58%
 WELT/USDT	0.003046	-6.07%
 WEMIX/USDT	1.548225	40.14%
 WEMP/USDT	0.0000000005507861	-6.60%
 WILD/USDT	0.4283	3.33%
 WIN/USDT	0.00009679	1.28%
 WLKN/USDT	0.0483	0.00%
 WMT/USDT	0.188080	3.00%
 WNK/USDT	0.001166	1.75%
 WOO/USDT	0.22038	13.83%
 WQT/USDT	0.002743	-2.45%
 WRX/USDT	0.1960	-0.05%
 WTK/USDT	0.0083	1.22%
 WWY/USDT	0.005334	-0.52%
 XBLL/USDT	0.10048	-0.05%
 XCAD/USDT	1.3933	11.60%
 XCH/USDT	45.05	0.45%
 XDC/USDT	0.032936	6.33%
 XDEN/USDT	22.3997	5.64%
 XEM/USDT	0.040800	2.51%
 XEN/USDT	0.000001541	-2.28%
 XETA/USDT	0.04750	-0.75%
 XI/USDT	0.030474	-16.21%
 XLM/USDC	0.093168	0.23%
 XLM/USDT	0.09311731	0.13%
 XLN/USDT	0.00775	-0.26%
 XMR/USDT	173.89	-0.69%
 XRD/USDT	0.059254	1.00%
 XRP/USDT	0.41068	0.07%
 XRPAYNET/USDT	0.001868	6.14%
 XRPC/USDT	0.00955	23.54%
 XRUN/USDT	0.321948	-0.10%
 XSPECTAR/USDT	0.037252	0.75%
 XTZ/USDT	1.155000	2.39%
 XWG/USDT	0.0016095	1.37%
 YCO/USDC	0.005698	-0.07%
 YGG/USDT	0.3208	2.49%
 YOOSHI/USDT	0.0000000928	5.94%
 ZBC/USDT	0.011881	-0.54%
 ZEC/USDT	46.90	0.21%
 ZEN/USDT	11.00	4.17%
 ZENIQ/USDT	0.04982	3.25%
 ZGD/USDT	0.425	-1.16%
 ZINU/USDT	0.003496	2.25%
 ZNC/USDT	0.00000456	0.22%
 ZPAY/USDT	0.091001	1.11%
 ZPTC/USDC	0.02654	0.26%
 ZRX/USDT	0.2634	5.87%

Market Trades

Price(USDT)	Amount(BTC)	Time
23,362.39	0.00085	12:36:35
23,362.39	0.01938	12:36:34
23,362.38	0.14217	12:36:34
23,362.38	0.00222	12:36:33
23,362.42	0.01557	12:36:33
23,362.37	0.14228	12:36:33
23,362.48	0.00028	12:36:31
23,362.48	0.00026	12:36:31
23,362.48	0.00031	12:36:31
23,362.64	0.00946	12:36:30
23,362.64	0.14395	12:36:30
23,362.65	0.00065	12:36:29
23,362.66	0.00088	12:36:27
23,362.66	0.14307	12:36:27
23,362.67	0.00537	12:36:27
23,362.67	0.14092	12:36:26
23,362.67	0.00424	12:36:26
23,362.67	0.00026	12:36:26
23,362.66	0.14376	12:36:25
23,362.67	0.00166	12:36:25
23,362.80	0.14381	12:36:24
23,363.10	0.00065	12:36:22
23,363.18	0.02424	12:36:21
23,363.15	0.11800	12:36:21
23,363.28	0.00065	12:36:20
23,363.27	0.12638	12:36:18
23,363.27	0.00868	12:36:18
23,363.19	0.00032	12:36:17
23,363.19	0.08782	12:36:17
23,363.20	0.04507	12:36:17
23,363.19	0.00109	12:36:16
23,363.20	0.12650	12:36:16
23,363.19	0.00562	12:36:16
23,363.15	0.00065	12:36:15
23,363.18	0.00086	12:36:15
23,363.19	0.11522	12:36:14
23,363.19	0.00124	12:36:14
23,363.19	0.01118	12:36:14
23,359.96	0.01891	12:36:12
23,359.70	0.03200	12:36:12
23,359.86	0.01474	12:36:12
23,359.41	0.01630	12:36:11
23,359.51	0.03044	12:36:11
23,359.35	0.00065	12:36:10
23,359.42	0.02898	12:36:09
23,359.43	0.01197	12:36:09
23,359.54	0.00027	12:36:08
23,359.55	0.00038	12:36:08
23,359.95	0.00086	12:36:07
23,359.95	0.03305	12:36:06