BTC/USDT

23,362.48 23,375.73USD
24H Change -0.70%
24H High 23,709.17
24H Low 23,215.47
24H Vol 514,355,414.98 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 23,417.19 2.55772 39.85968
  • 23,412.62 4.41003 37.30196
  • 23,407.57 1.38284 32.89193
  • 23,407.56 0.00863 31.50909
  • 23,402.51 2.46486 31.50046
  • 23,398.96 1.74177 29.03560
  • 23,397.31 1.63669 27.29383
  • 23,393.60 4.36780 25.65714
  • 23,389.03 3.30921 21.28934
  • 23,387.14 1.83483 17.98013
  • 23,383.47 4.71302 16.14530
  • 23,379.94 3.80139 11.43228
  • 23,376.05 1.11881 7.63089
  • 23,372.46 2.18685 6.51208
  • 23,368.06 0.07541 4.32523
  • 23,367.92 0.09391 4.24982
  • 23,367.66 0.17829 4.15591
  • 23,367.60 0.11521 3.97762
  • 23,367.46 0.20111 3.86241
  • 23,367.40 0.19024 3.66130
  • 23,367.26 0.17511 3.47106
  • 23,367.12 0.09233 3.29595
  • 23,366.98 0.18038 3.20362
  • 23,366.84 0.10074 3.02324
  • 23,366.70 0.11922 2.92250
  • 23,366.56 0.14886 2.80328
  • 23,366.42 0.21201 2.65442
  • 23,366.28 0.15532 2.44241
  • 23,366.14 0.14061 2.28709
  • 23,366.00 0.06501 2.14648
  • 23,365.84 0.10724 2.08147
  • 23,365.70 0.07745 1.97423
  • 23,365.53 0.17786 1.89678
  • 23,365.37 0.06803 1.71892
  • 23,365.23 0.09578 1.65089
  • 23,365.09 0.06926 1.55511
  • 23,364.95 0.12857 1.48585
  • 23,364.80 0.14822 1.35728
  • 23,364.59 0.16975 1.20906
  • 23,364.43 0.08171 1.03931
  • 23,364.20 0.15554 0.95760
  • 23,364.08 0.11147 0.80206
  • 23,363.94 0.12602 0.69059
  • 23,363.92 0.19493 0.56457
  • 23,363.78 0.07234 0.36964
  • 23,363.64 0.14575 0.29730
  • 23,363.51 0.09827 0.15155
  • 23,362.68 0.04485 0.05328
  • 23,362.61 0.00757 0.00843
  • 23,362.53 0.00086 0.00086

23,362.48 23,375.73 USD

  • 23,362.34 0.00212 0.00212
  • 23,362.18 0.02213 0.02425
  • 23,361.82 0.13041 0.15466
  • 23,361.68 0.08808 0.24274
  • 23,361.49 0.12335 0.36609
  • 23,361.24 0.17058 0.53667
  • 23,361.20 0.09756 0.63423
  • 23,361.06 0.11215 0.74638
  • 23,360.82 0.05137 0.79775
  • 23,360.68 0.14903 0.94678
  • 23,360.54 0.17660 1.12338
  • 23,360.40 0.05393 1.17731
  • 23,360.26 0.21955 1.39686
  • 23,360.12 0.06842 1.46528
  • 23,359.98 0.20613 1.67141
  • 23,359.84 0.21730 1.88871
  • 23,359.70 0.06204 1.95075
  • 23,359.46 0.18210 2.13285
  • 23,359.39 0.13067 2.26352
  • 23,359.25 0.17651 2.44003
  • 23,359.20 0.08143 2.52146
  • 23,359.01 0.22581 2.74727
  • 23,358.87 0.11165 2.85892
  • 23,358.73 0.06938 2.92830
  • 23,358.55 0.16162 3.08992
  • 23,358.41 0.12366 3.21358
  • 23,358.26 0.19139 3.40497
  • 23,358.02 0.12437 3.52934
  • 23,357.95 0.07082 3.60016
  • 23,357.81 0.15408 3.75424
  • 23,357.75 0.17172 3.92596
  • 23,357.61 0.16435 4.09031
  • 23,357.41 0.20261 4.29292
  • 23,357.27 0.06338 4.35630
  • 23,353.27 3.66702 8.02332
  • 23,349.44 3.81621 11.83953
  • 23,345.03 4.74200 16.58153
  • 23,343.97 0.00410 16.58563
  • 23,340.56 2.39514 18.98077
  • 23,335.86 2.19862 21.17939
  • 23,333.03 0.00304 21.18243
  • 23,331.89 3.58972 24.77215
  • 23,327.98 1.61474 26.38689
  • 23,322.75 3.87027 30.25716
  • 23,318.16 4.65084 34.90800
  • 23,314.60 2.84214 37.75014
  • 23,310.09 3.38134 41.13148
  • 23,304.75 2.18840 43.31988
  • 23,301.19 3.92359 47.24347
  • 23,297.32 3.12037 50.36384
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4501

0.25%

$CCX/USDT

0.08474

5.45%

$DFI/USDT

0.646200

-0.05%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004648

-0.56%

$ORE/USDT

0.00791

9.25%

$POR/USDT

1.0721

-1.07%

$PORT/USDT

0.001729

-3.89%

1INCH/USDT

0.5770

2.49%

3ULL/USDT

0.00076122

-4.14%

AAVE/USDT

90.0393

0.53%

ABEL/USDT

0.172430

3.61%

ACA/USDT

0.138

-6.12%

ACH/USDT

0.01572

7.30%

ACK/USDT

0.001711

1.97%

ACM/USDT

2.841

2.01%

ADA/USDC

0.400353

-0.47%

ADA/USDT

0.400300

-0.45%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2529

1.56%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27411

34.70%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01720

-5.39%

AKITA/USDT

0.00000021298

4.23%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003917

4.15%

ALGO/USDC

0.26982

0.41%

ALGO/USDT

0.270000

0.52%

ALGOBLK/USDT

0.007440

0.28%

ALICE/USDT

1.8410

0.16%

ALPHA/USDT

0.006070

-2.22%

ALPINE/USDT

2.8360

1.08%

ALTRU/USDT

0.3699

0.52%

AMPLIFI/USDT

35.83

-0.83%

ANC/USDT

0.0550

-0.36%

ANKR/USDT

0.02864

1.78%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91304

-0.69%

APE/USDT

5.9120

-0.68%

API3/USDT

1.7450

0.75%

APL/USDT

0.0005014

1.93%

APT/USDT

16.5895

-2.16%

AR/USDT

12.2401

0.33%

ARTEQ/USDT

0.014313

1.81%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007499

6.49%

ASSA/USDT

0.006939

0.07%

AST/USDT

0.11130

1.74%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01360

-8.36%

ATLAS/USDC

0.00392839

0.62%

ATLAS/USDT

0.00392000

0.32%

ATOM/USDT

14.8290

-0.99%

ATOZ/USDT

0.204462

0.23%

ATR/USDT

0.0028551

1.70%

AUDIO/USDT

0.28680

0.74%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172468

-3.14%

AVAX/USDT

21.2232

-0.59%

AXS/USDT

11.3100

-0.18%

AZY/USDT

0.02250

3.69%

BABY/USDT

0.0275

-1.79%

BABYDOGE/USDT

0.000000002212

28.23%

BAKE/USDT

0.2421

16.84%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2758

5.17%

BAR/USDT

4.26

0.71%

BAT/USDT

0.2810

3.31%

BBT/USDT

0.000770

-0.39%

BCB/USDT

0.016558

6.81%

BCH/USDT

137.30

-1.22%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0281335

-3.28%

BEPRO/USDT

0.00122934

8.24%

BERRY/USDT

0.001748

-4.69%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.5006

-8.41%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001744

-3.22%

BHAT/USDT

0.049152

0.84%

BICO/USDT

0.4027

-0.32%

BIT/USDT

0.5743

1.13%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039600

-0.85%

BLP/USDT

0.053592

-2.55%

BLUESPARROW/USDT

0.0894

2.29%

BLXM/USDT

0.251

0.00%

BMX/USDC

0.105781

1.09%

BMX/USDT

0.1062

0.85%

BNB/USDT

328.63

-1.46%

BNT/USDT

0.444999

-1.11%

BNX/USDT

95.10

4.39%

BONDLY/USDT

0.006783

-0.35%

BONE/USDT

1.828000

22.74%

BONK/USDT

0.0000010490

23.72%

BRG/USDT

0.00110259

-2.24%

BRISE/USDT

0.00000050

4.17%

BRN/USDT

0.166293

-4.17%

BSHEESHA/USDT

11.480

-1.29%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.3399

-0.28%

BTC/DAI

23,377.36

-0.64%

BTC/USDC

23,367.34

-0.67%

BTC/USDT

23,362.48

-0.70%

BTCBANK/USDT

65.97

-47.64%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00201242

1.84%

BTNTV2/USDT

0.08999

-2.65%

BTT/USDT

0.000000749

-0.13%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

0.99984

-0.01%

BVC/USDT

0.002523

-0.43%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.277

2.97%

CAKE/USDT

4.3381

2.80%

CARE/USDT

0.005181

5.11%

CAST/USDT

0.10744

0.07%

CATHEON/USDT

0.0013371

-3.42%

CAUSE/USDT

0.41414

-1.52%

CCGDS/USDT

0.19952274

17.34%

CCT/USDT

0.30489805

-0.44%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001389

1.98%

CELO/USDT

0.7822

0.54%

CELR/USDT

0.019701

2.39%

CEM/USDT

0.576768

-0.15%

CENX/USDT

0.000727460

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000535

5.73%

CGO/USDT

60.61

-1.97%

CHA/USDT

0.011409

8.77%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030887

1.75%

CHESS/USDT

0.2322

2.02%

CHZ/USDT

0.146000

2.38%

CIRUS/USDT

0.1483

2.28%

CITY/USDT

4.460

2.06%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002677

-2.12%

COC/USDT

0.0000000384

-1.79%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002218

-1.90%

CRO/USDT

0.083163

3.13%

CROGE/USDT

0.00117

0.86%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038500

5.68%

CUBIX/USDT

0.00388775

-0.25%

CVX/USDT

6.51

-2.11%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016163

12.38%

DAI/USDC

0.99954

-0.05%

DAI/USDT

0.99951

-0.04%

DAR/USDT

0.26217

-1.22%

DASH/USDT

61.32

-0.94%

DBD/USDT

0.00661

-1.78%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002078

6.51%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002240

25.70%

DEBT/USDT

24.89798591

2.16%

DEP/USDT

0.0053

-3.64%

DES/USDT

0.001331

-2.13%

DEXO/USDT

0.00894212

-9.88%

DG/USDT

0.029075

20.56%

DHLT/USDT

0.001951

0.00%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01409

-8.45%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1430

-0.21%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093772

1.67%

DOGE/USDT

0.093750

1.64%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.81%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001809

-8.77%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9204

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001674

3.65%

DVDX/USDT

0.0000906

-1.52%

DYDX/USDT

3.1850

-0.31%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2225

0.18%

EGLD/USDT

45.44

0.22%

ELAN/USDT

7.0333

-0.94%

ELON/USDT

0.0000004083

8.10%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4778

2.42%

ENS/USDT

16.26

1.94%

EOS/USDC

1.118321

1.99%

EOS/USDT

1.117999

1.91%

EQ/USDT

0.0725

-5.10%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.524

0.82%

ETC/USDT

23.6834

0.44%

ETH/USDC

1,661.95

0.82%

ETH/USDT

1,661.84

0.78%

ETHF/USDT

0.3827

-5.23%

ETHW/USDT

4.52

-2.59%

EUL/USDT

6.2104

2.11%

EUROC/USDC

1.08601759

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0159

-0.63%

FEAR/USDT

0.1304

-1.14%

FET/USDT

0.3225

15.43%

FIL/USDT

5.5920

-0.34%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028900

2.48%

FIX00/USDT

0.00860034

10.55%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00002995

20.62%

FLOW/USDT

1.1580

-0.17%

FLR/USDT

0.040489

-1.29%

FND/USDT

0.006314

-4.23%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1629

-0.18%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001919

2.62%

FRONT/USDT

0.2351

1.77%

FRZSS/USDT

0.00000002366

-4.64%

FTM/USDT

0.631100

2.81%

FTRB/USDT

0.007085

3.42%

FTSWP/USDT

14.1830

-0.02%

FUNEX/USDT

0.0489

7.24%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.79208

1.54%

FYN/USDT

0.038732

-2.24%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.572

-0.31%

GALA/USDC

0.0556987

1.90%

GALA/USDT

0.055647

1.82%

GAMEX/USDT

0.012590

-3.25%

GAMI/USDT

0.003501

2.61%

GAMINGSHIBA/USDT

0.00000000001496

-1.45%

GBEX/USDT

0.0000001232

4.32%

GEAR/USDT

0.01784

16.37%

GET/USDT

0.023547

0.44%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260627

4.62%

GM/USDT

0.000014823

11.79%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057981

11.54%

GMM/USDT

0.000469

-10.84%

GMMT/USDT

2.6345

-0.11%

GMT/USDT

0.55694

-0.14%

GMX/USDT

75.00000

10.82%

GNO/USDT

118.8999

1.11%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022949

4.31%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9123

0.64%

GST/USDT

0.0231

2.67%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.070

4.12%

GULF/USDT

0.05129

1.85%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

-0.35%

HBAR/USDT

0.071969

4.36%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.502

0.17%

HEC/USDT

3.500

0.11%

HFT/USDT

0.5084

0.53%

HI/USDT

0.024236

-0.54%

HIGH/USDT

3.778

5.74%

HMT/USDT

0.0628

-7.24%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-1.21%

HOOK/USDT

3.3453

-0.81%

HOT/USDT

0.002214

1.14%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6872

-1.52%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024500

-31.37%

ICE/USDT

0.00532116

19.42%

ICP/USDT

5.83

-0.17%

ICW/USDT

0.02235247

0.50%

IDNA/USDT

0.027540

-2.03%

ILV/USDT

97.70

-5.15%

IMC/USDT

0.0112

-0.88%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006589

-5.91%

IMX/USDT

0.9530

0.11%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000942

-7.19%

IUX/USDT

0.05284916

6.77%

IXP/USDT

0.0004733

-1.72%

JASMY/USDT

0.005527

1.08%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0033983

-3.47%

KATA/USDT

0.00088459

-11.07%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0220

-2.30%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000605

17.02%

KKT/USDT

0.000824

-0.96%

KLAY/USDT

0.2143

3.33%

KLX/USDT

0.00025247

1.50%

KOL/USDT

0.002305

-2.62%

KOM/USDT

0.00159211

0.42%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2177

-0.27%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.90%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017501

-4.50%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013210

9.35%

LAYER/USDT

0.0798

-2.21%

LAZIO/USDT

3.5547

1.22%

LBT/USDT

0.148594

0.16%

LDO/USDC

2.27045

1.95%

LDO/USDT

2.27001

2.07%

LEASH/USDT

504.61

22.86%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066430

-0.64%

LGC/USDT

0.01007899

-0.03%

LILFLOKI/USDT

0.000000000450

23.29%

LIT/USDT

1.0330

0.58%

LITH/USDT

0.0009100

0.33%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08043

-1.75%

LOKA/USDT

0.6979

-0.01%

LOOKS/USDT

0.2961

12.71%

LOOP/USDT

0.035063

2.39%

LOVELY/USDT

0.00000008927

4.85%

LPT/USDT

8.5399

4.91%

LST/USDC

0.7573

0.57%

LTC/USDC

98.8651

0.05%

LTC/USDT

98.8400

0.03%

LUFFY/USDT

0.0000000001913

2.24%

LUNA/USDT

2.2234

0.73%

LUNC/USDT

0.00019725

3.00%

LUNG/USDT

0.00133809

-2.99%

LUXY/USDT

0.017710

1.02%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83073749

-0.36%

LYXE/USDT

9.922

6.55%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9320

-3.12%

MANA/USDT

0.7803

-1.15%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2950

12.83%

MATIC/USDC

1.22407

2.41%

MATIC/USDT

1.223900

2.30%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.383

-0.52%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004524

-0.88%

MEAN/USDT

0.0315

0.96%

MEG/USDT

0.0007371

-2.46%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073154

3.44%

METIS/USDT

40.523

11.38%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.034126

2.21%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,446.01

-1.90%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096020

-0.69%

MHUNT/USDT

0.01173

-1.10%

MILO/USDT

0.000000027190

-6.56%

MINA/USDT

0.8390

-1.03%

MINTME/USDT

0.02329

0.43%

MIR/USDT

0.1809

2.20%

MISA/USDT

0.000000469

13.56%

MMAI/USDT

0.00038692

1.18%

MONOPOLYMETA/USDT

0.000000000000462

-18.09%

MONS/USDT

0.01461

1.11%

MOON/USDT

0.052

18.18%

MOVEZ/USDT

0.00304

-0.33%

MR/USDT

0.000008299

0.74%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.35%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010320

6.44%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-1.91%

MVEDA/USDT

0.001679

6.74%

MVP/USDT

0.00496

-0.60%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.317962

-3.02%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4710

-0.24%

NEO/USDT

8.8600

0.00%

NEOM/USDT

1.21999985

0.66%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8080

0.62%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248085

-2.46%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000158

-4.82%

NTIC/USDT

0.037804

-24.36%

NULS/USDT

0.2708

3.72%

NVIR/USDT

0.045299

-6.16%

NYM/USDT

0.322400

4.37%

OAS/USDT

0.078908

-0.67%

OCEAN/USDT

0.4038

9.52%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.2358

3.65%

OLE/USDT

0.0220

71.88%

OMAX/USDT

0.0004129

5.63%

ONLYFANS/USDT

0.00000000005113

57.76%

OOE/USDT

0.025078

0.02%

OP/USDC

3.079616

1.39%

OP/USDT

3.0800

1.42%

OPUL/USDT

0.221671

45.54%

OSMO/USDT

1.0550

-3.74%

OVR/USDT

0.3160

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005723

-0.12%

PARADOX/USDT

0.020354

-2.21%

PAYBIT/USDT

0.0193

-35.67%

PC/USDT

0.00300697

-0.65%

PEN/USDT

0.081167

-0.61%

PEOPLE/USDT

0.031327

2.98%

PERP/USDT

0.7116

1.15%

PHL/USDT

0.01750

-0.28%

PI/USDT

63.39

-2.16%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-0.95%

PIG/USDT

0.000000021831

6.23%

PKN/USDT

0.00179123

-0.09%

PKR/USDT

0.003180

4.95%

PKT/USDT

0.0035843

1.05%

PLANETS/USDT

0.005891

8.65%

PLASTIK/USDT

0.030075

0.38%

PLEX/USDT

0.1827

-9.60%

PLI/USDT

0.05641

-3.56%

PLN/USDT

0.022026

-1.82%

POR/USDT

0.000447

6.43%

PORTO/USDT

3.1317

1.49%

POSS/USDT

0.00781

-1.51%

PPI/USDT

0.00181

2.26%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004785

23.39%

PROS/USDT

0.6419

2.43%

PROTEO/USDT

1.514

2.02%

PRS/USDT

0.26953

-0.06%

PSG/USDT

6.520

0.62%

PSTAKE/USDT

0.1384

5.09%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-16.67%

Q2/USDT

0.000810

-0.98%

QDT/USDT

0.00423521

-0.77%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057637

0.47%

QNT/USDT

144.10

-1.37%

QOM/USDT

0.000000047200

-9.40%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8210

0.94%

QUACK/USDT

0.000000001542

-0.13%

QUICK/USDT

58.41

-0.66%

QUINT/USDT

1.436

3.53%

RACA/USDC

0.0002309

2.21%

RACA/USDT

0.00023061

2.40%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1778

18.85%

RARI/USDT

2.2664

0.62%

RAY/USDT

0.2489

1.06%

RBIF/USDT

0.00000000018358

3.11%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2159

0.09%

REBUS/USDT

0.04578

-7.29%

REDLC/USDT

0.7401

-11.37%

REP/USDT

6.39000

2.90%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001679

-0.53%

RNDR/USDT

1.7080

1.49%

RPL/USDT

40.52

-2.95%

RSR/USDT

0.00434800

1.12%

RSS3/USDT

0.195000

-3.89%

RTC/USDT

0.00007127

-8.37%

RTT/USDT

0.00005710

0.02%

RVLT/USDT

0.00000006492

-1.43%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.762027

0.00%

SAND/USDT

0.7621

-0.10%

SANTOS/USDT

5.919

1.65%

SEON/USDT

0.00715

-9.26%

SFM/USDT

0.000288

1.77%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007632

-0.70%

SHIB/USDC

0.0000140251

11.61%

SHIB/USDT

0.0000140329

11.52%

SHIBDOGE(1M)/USDT

0.0000000000902

9.20%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125377

-1.03%

SIDUS/USDT

0.0013557

9.34%

SINGH/USDT

0.039384

0.28%

SKEY/USDT

0.016919

-2.60%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.64%

SLRR/USDT

0.0021500

-1.80%

SNS/USDT

0.00367049

-1.50%

SOL/USDC

24.5649

0.18%

SOL/USDT

24.5601

0.20%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

-0.71%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008562

4.44%

SPXC/USDT

0.0000000003333

-1.19%

SRM/USDT

0.3794

0.45%

SRX/USDT

0.016964

0.26%

SSV/USDT

27.7820

11.61%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000374

0.27%

STC/USDT

0.502

3.72%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7453

6.47%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022866

5.97%

STORJ/USDT

0.4165

5.02%

STREETH/USDT

0.006329

-0.25%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.552

1.04%

SWEAT/USDT

0.0166621

0.34%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

2.33%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001016

-7.64%

T/USDT

0.04806

-2.97%

TAMA/USDT

0.02029

-0.49%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,537.96

-0.59%

TCG2/USDT

0.079340

0.57%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057899

-4.14%

THETA/USDT

1.106000

-1.16%

THG/USDT

0.0729

4.59%

TLM/USDT

0.0230

1.32%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.339

-1.14%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9997

0.01%

TRAVA/USDT

0.0007172

-6.32%

TRAXX/USDT

0.03269285

0.90%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005923

-41.23%

TRX/USDC

0.064351

0.30%

TRX/USDT

0.064349

0.29%

TSUKA/USDT

0.074848

-0.13%

TUPAN/USDT

0.01229

-11.65%

TUSD/USDC

1.00009

0.00%

TUSD/USDT

0.99981

-0.01%

TWT/USDT

1.689200

0.84%

UMA/USDT

2.1530

1.74%

UPO/USDT

0.01740

13.43%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

0.99980

-0.02%

UTED/USDT

0.00323

-0.92%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018326

-0.98%

VET/USDT

0.024750

-0.08%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.88%

VINU/USDT

0.00000001861

1.25%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

0.02%

VOLT/USDT

0.0000011000

24.46%

VR/USDT

0.009258

9.80%

VRGW/USDT

0.0007027

-9.27%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3853

-6.66%

VTHO/USDT

0.001187

0.25%

VTS/USDT

0.1826

0.11%

VXL/USDT

0.009120

9.76%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8540

-3.12%

WBTC/USDT

23,327.70

-0.77%

WCSOV/USDT

0.0099

2.06%

WE/USDT

7.26650

-1.92%

WEC/USDT

0.04441

14.58%

WELT/USDT

0.003046

-6.07%

WEMIX/USDT

1.548225

40.14%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4283

3.33%

WIN/USDT

0.00009679

1.28%

WLKN/USDT

0.0483

0.00%

WMT/USDT

0.188080

3.00%

WNK/USDT

0.001166

1.75%

WOO/USDT

0.22038

13.83%

WQT/USDT

0.002743

-2.45%

WRX/USDT

0.1960

-0.05%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005334

-0.52%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.05

0.45%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3997

5.64%

XEM/USDT

0.040800

2.51%

XEN/USDT

0.000001541

-2.28%

XETA/USDT

0.04750

-0.75%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093168

0.23%

XLM/USDT

0.09311731

0.13%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.69%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41068

0.07%

XRPAYNET/USDT

0.001868

6.14%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.321948

-0.10%

XSPECTAR/USDT

0.037252

0.75%

XTZ/USDT

1.155000

2.39%

XWG/USDT

0.0016095

1.37%

YCO/USDC

0.005698

-0.07%

YGG/USDT

0.3208

2.49%

YOOSHI/USDT

0.0000000928

5.94%

ZBC/USDT

0.011881

-0.54%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.00

4.17%

ZENIQ/USDT

0.04982

3.25%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003496

2.25%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02654

0.26%

ZRX/USDT

0.2634

5.87%

Market Trades
Price(USDT) Amount(BTC) Time
23,362.39 0.00085 12:36:35
23,362.39 0.01938 12:36:34
23,362.38 0.14217 12:36:34
23,362.38 0.00222 12:36:33
23,362.42 0.01557 12:36:33
23,362.37 0.14228 12:36:33
23,362.48 0.00028 12:36:31
23,362.48 0.00026 12:36:31
23,362.48 0.00031 12:36:31
23,362.64 0.00946 12:36:30
23,362.64 0.14395 12:36:30
23,362.65 0.00065 12:36:29
23,362.66 0.00088 12:36:27
23,362.66 0.14307 12:36:27
23,362.67 0.00537 12:36:27
23,362.67 0.14092 12:36:26
23,362.67 0.00424 12:36:26
23,362.67 0.00026 12:36:26
23,362.66 0.14376 12:36:25
23,362.67 0.00166 12:36:25
23,362.80 0.14381 12:36:24
23,363.10 0.00065 12:36:22
23,363.18 0.02424 12:36:21
23,363.15 0.11800 12:36:21
23,363.28 0.00065 12:36:20
23,363.27 0.12638 12:36:18
23,363.27 0.00868 12:36:18
23,363.19 0.00032 12:36:17
23,363.19 0.08782 12:36:17
23,363.20 0.04507 12:36:17
23,363.19 0.00109 12:36:16
23,363.20 0.12650 12:36:16
23,363.19 0.00562 12:36:16
23,363.15 0.00065 12:36:15
23,363.18 0.00086 12:36:15
23,363.19 0.11522 12:36:14
23,363.19 0.00124 12:36:14
23,363.19 0.01118 12:36:14
23,359.96 0.01891 12:36:12
23,359.70 0.03200 12:36:12
23,359.86 0.01474 12:36:12
23,359.41 0.01630 12:36:11
23,359.51 0.03044 12:36:11
23,359.35 0.00065 12:36:10
23,359.42 0.02898 12:36:09
23,359.43 0.01197 12:36:09
23,359.54 0.00027 12:36:08
23,359.55 0.00038 12:36:08
23,359.95 0.00086 12:36:07
23,359.95 0.03305 12:36:06