VC/USDT

0.008104 0.00810USD
24H Change 1.22%
24H High 0.00825
24H Low 0.008
24H Vol 2,126.547904 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(VC) Total(VC)
  • 0.031080 260.00 72,803.51
  • 0.030000 2,000.00 72,543.51
  • 0.029500 5,800.00 70,543.51
  • 0.029441 185.64 64,743.51
  • 0.028000 5,937.49 64,557.87
  • 0.027640 846.00 58,620.38
  • 0.025000 1,236.05 57,774.38
  • 0.024741 845.00 56,538.33
  • 0.024024 424.08 55,693.33
  • 0.021997 745.00 55,269.25
  • 0.021679 350.00 54,524.25
  • 0.021500 3,822.70 54,174.25
  • 0.021000 2,000.00 50,351.55
  • 0.020715 684.00 48,351.55
  • 0.020340 546.00 47,667.55
  • 0.020058 536.00 47,121.55
  • 0.019800 2,378.05 46,585.55
  • 0.019652 658.00 44,207.50
  • 0.019146 595.00 43,549.50
  • 0.018856 546.00 42,954.50
  • 0.018536 489.00 42,408.50
  • 0.018156 553.00 41,919.50
  • 0.018152 685.00 41,366.50
  • 0.018136 68.22 40,681.50
  • 0.017852 633.00 40,613.28
  • 0.017500 2,328.27 39,980.28
  • 0.017200 2,771.75 37,652.01
  • 0.017000 2,820.09 34,880.26
  • 0.016900 2,322.45 32,060.17
  • 0.016865 598.00 29,737.72
  • 0.016715 653.00 29,139.72
  • 0.016551 332.00 28,486.72
  • 0.016234 365.00 28,154.72
  • 0.016186 2,182.33 27,789.72
  • 0.016081 2,780.14 25,607.39
  • 0.015000 2,219.43 22,827.25
  • 0.014999 11,693.00 20,607.82
  • 0.012541 541.00 8,914.82
  • 0.011356 565.00 8,373.82
  • 0.010935 658.00 7,808.82
  • 0.009744 685.00 7,150.82
  • 0.009589 324.17 6,465.82
  • 0.009444 814.00 6,141.65
  • 0.009253 197.47 5,327.65
  • 0.009250 685.00 5,130.18
  • 0.008565 598.00 4,445.18
  • 0.008414 689.00 3,847.18
  • 0.008365 655.00 3,158.18
  • 0.008364 1,818.18 2,503.18
  • 0.008251 685.00 685.00

0.008104 0.00810 USD

  • 0.007898 1,894.45 1,894.45
  • 0.007897 676.66 2,571.11
  • 0.007895 658.00 3,229.11
  • 0.007655 688.00 3,917.11
  • 0.007562 698.00 4,615.11
  • 0.006841 854.00 5,469.11
  • 0.006101 21,676.27 27,145.38
  • 0.006100 8,176.32 35,321.70
  • 0.006000 900.00 36,221.70
  • 0.005003 1,500.00 37,721.70
  • 0.004000 1,500.00 39,221.70
  • 0.003000 1,775.00 40,996.70
  • 0.002100 2,552.08 43,548.78
  • 0.002033 8,310.26 51,859.04
  • 0.002000 2,700.00 54,559.04
  • 0.001819 43,980.20 98,539.24
  • 0.001818 3,931.67 102,470.91
  • 0.001800 26,903.41 129,374.32
  • 0.001612 4,000.00 133,374.32
  • 0.001606 9,339.97 142,714.29
  • 0.001603 5,555.00 148,269.29
  • 0.001600 5,000.00 153,269.29
  • 0.001507 12,000.00 165,269.29
  • 0.001400 4,000.00 169,269.29
  • 0.001300 4,000.00 173,269.29
  • 0.001001 5,972.79 179,242.08
  • 0.001000 50,158.85 229,400.93
  • 0.000555 100,000.00 329,400.93
  • 0.000500 250,000.00 579,400.93
  • 0.000150 35,512.00 614,912.93
  • 0.000109 145,489.34 760,402.27
  • 0.000010 10,000,000.00 10,760,402.27
  • 0.000001 100,000,000.00 110,760,402.27
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
VC
0%25%50%75%100%
Total
USDT
Available -- VC
Price
USDT
Amount
VC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4567

0.77%

$CCX/USDT

0.07977

-0.06%

$DFI/USDT

0.536400

0.43%

$FLAG/USDT

14.8287

9.01%

$HMT/USDT

0.005399

0.11%

$ORE/USDT

0.00871

7.80%

$POR/USDT

1.0729

0.48%

$PORT/USDT

0.001879

-4.43%

1INCH/USDT

0.5221

-0.93%

3ULL/USDT

0.00048995

2.27%

AAVE/USDT

86.9583

1.04%

ABEL/USDT

0.247463

17.79%

ACA/USDT

0.134

-0.74%

ACH/USDT

0.01093

-2.06%

ACK/USDT

0.001487

-0.40%

ACM/USDT

2.833

-0.35%

ADA/USDC

0.378801

1.44%

ADA/USDT

0.378600

1.40%

ADP/USDT

0.00954

1.06%

ADS/USDT

1.2006

-0.27%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003789

81.29%

AGIX/USDT

0.16710

-4.69%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.01978

-3.47%

AKITA/USDT

0.00000018690

-5.62%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003735

-2.02%

ALGO/USDC

0.24625

0.98%

ALGO/USDT

0.246199

0.98%

ALGOBLK/USDT

0.007234

0.26%

ALICE/USDT

1.6830

2.19%

ALPHA/USDT

0.004968

-23.26%

ALPINE/USDT

2.6195

-2.92%

ALTRU/USDT

0.3450

-0.58%

AMPLIFI/USDT

32.20

-2.87%

ANC/USDT

0.0455

-3.81%

ANKR/USDT

0.02737

-2.11%

ANML/USDT

0.00099999

16.54%

APE/USDC

6.35891

4.92%

APE/USDT

6.3495

4.77%

API3/USDT

1.6610

3.82%

APL/USDT

0.0004568

-9.99%

APT/USDT

17.7590

-3.19%

AR/USDT

10.0600

0.90%

ARTEQ/USDT

0.013577

-0.90%

ARX/USDT

0.00383

-1.03%

ARZ/USDT

0.000647

-0.15%

ASS/USDT

0.0000000006371

-1.30%

ASSA/USDT

0.006935

-0.43%

AST/USDT

0.10870

0.08%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-3.88%

ATHENAS/USDT

0.01357

0.15%

ATLAS/USDC

0.00360648

-1.30%

ATLAS/USDT

0.00360541

-1.31%

ATOM/USDT

12.9920

-1.39%

ATOZ/USDT

0.194425

-1.50%

ATR/USDT

0.0027426

-0.80%

AUDIO/USDT

0.30119

-10.12%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00199249

2.11%

AVAX/USDT

18.0588

0.65%

AXS/USDT

11.3800

-4.37%

AZY/USDT

0.02122

-0.28%

BABY/USDT

0.0292

-0.34%

BABYDOGE/USDT

0.000000001207

-3.13%

BAKE/USDT

0.2037

7.27%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0491

6.78%

BAR/USDT

4.12

-1.67%

BAT/USDT

0.2615

-0.34%

BBT/USDT

0.000779

-0.13%

BCB/USDT

0.009870

5.38%

BCH/USDT

135.09

2.96%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0266066

-3.30%

BEPRO/USDT

0.00111701

7.08%

BERRY/USDT

0.000910

-14.71%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.7000

-2.69%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001863

1.25%

BHAT/USDT

0.043000

-8.52%

BICO/USDT

0.3967

4.56%

BIT/USDT

0.5735

0.63%

BITCONEY/USDT

8.050

0.45%

BLOK/USDT

0.0026200

-1.39%

BLP/USDT

0.044543

3.38%

BLUESPARROW/USDT

0.0438

0.46%

BLXM/USDT

0.293

6.93%

BMX/USDC

0.098743

0.33%

BMX/USDT

0.0988

0.10%

BNB/USDT

305.14

0.26%

BNT/USDT

0.424000

1.92%

BONDLY/USDT

0.005977

1.65%

BONE/USDT

1.329000

-2.24%

BONK/USDT

0.0000010127

-0.92%

BRG/USDT

0.00113237

5.74%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.157812

3.86%

BSHEESHA/USDT

10.563

0.25%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.7500

-0.75%

BTC/DAI

22,974.63

0.07%

BTC/USDC

22,970.38

0.06%

BTC/USDT

22,964.99

0.05%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00214478

2.65%

BTNTV2/USDT

0.09145

-0.78%

BTT/USDT

0.000000724

-2.03%

BUSD/USDC

0.99992

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002432

2.53%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.253

5.86%

CAKE/USDT

3.9730

0.68%

CARE/USDT

0.003142

-2.30%

CASH/USDT

0.003001

7.33%

CAST/USDT

0.10737

-0.24%

CATHEON/USDT

0.0013095

-0.01%

CAUSE/USDT

0.40858

-0.93%

CCGDS/USDT

0.15333795

-9.60%

CCT/USDT

0.31226616

-0.77%

CDOG/USDT

0.000715

1.13%

CDTC/USDT

0.001370

1.71%

CELO/USDT

0.8140

6.13%

CELR/USDT

0.017160

4.44%

CEM/USDT

0.572184

0.02%

CENX/USDT

0.000575895

-4.96%

CFX/USDT

0.069451

116.70%

CFXT/USDT

0.000511

4.71%

CGO/USDT

61.71

0.03%

CHA/USDT

0.024499

-22.18%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000103

5.10%

CHEQ/USDT

0.030324

0.40%

CHESS/USDT

0.2254

3.82%

CHZ/USDT

0.137000

0.15%

CIRUS/USDT

0.1141

-3.31%

CITY/USDT

4.609

0.88%

CIX/USDT

0.02619399

0.36%

CMCX/USDT

0.002554

-6.24%

COC/USDT

0.0000000391

-1.51%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002143

-2.32%

CRO/USDT

0.080230

-0.38%

CROGE/USDT

0.00121

-1.63%

CRTS/USDT

0.0008691

-8.53%

CSPR/USDT

0.034270

-2.69%

CUBIX/USDT

0.00544801

-0.30%

CVX/USDT

5.16

-0.19%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010277

-1.55%

DAI/USDC

0.99950

-0.05%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.28346

51.43%

DASH/USDT

51.24

2.19%

DBD/USDT

0.00638

-1.39%

DBX/USDT

0.00017757

0.79%

DC/USDT

0.001600

-2.62%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001062

4.63%

DEBT/USDT

23.34765080

-17.28%

DEP/USDT

0.0056

3.70%

DES/USDT

0.001159

3.02%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01013796

9.93%

DG/USDT

0.022958

2.32%

DHLT/USDT

0.001952

0.21%

DINGO/USDT

0.00001830

0.49%

DINO/USDT

0.01201

4.25%

DMTR/USDT

0.00915

-4.39%

DODI/USDT

0.00076

0.00%

DODO/USDT

0.1298

1.56%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085565

-0.43%

DOGE/USDT

0.085570

-0.40%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008897

0.20%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00268999

0.75%

DORA/USDT

3.4145

-0.01%

DRAC/USDT

0.00925

2.21%

DUET/USDT

0.001638

7.06%

DVDX/USDT

0.0000791

-1.13%

DYDX/USDT

2.207000

6.92%

EAI/USDT

0.0322

5.92%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2230

0.09%

EGLD/USDT

43.39

-1.12%

ELAN/USDT

7.1814

2.11%

ELON/USDT

0.0000003239

0.78%

ELVN/USDT

0.00144330

-0.22%

ENJ/USDT

0.4138

-0.48%

ENS/USDT

16.10

7.19%

EOS/USDC

1.101940

1.79%

EOS/USDT

1.102001

1.75%

EQ/USDT

0.0832

0.00%

ERR/USDT

0.00011798

2.21%

ESHEESHA/USDT

9.172

-5.30%

ETC/USDT

21.7039

-1.48%

ETH/USDC

1,581.35

-1.50%

ETH/USDT

1,580.87

-1.50%

ETHF/USDT

0.3481

-0.26%

ETHW/USDT

3.71

-1.85%

EUL/USDT

5.2964

3.22%

EUROC/USDC

1.09142492

0.02%

EXN/USDT

0.257767

-0.04%

FAKT/USDT

0.0167

0.60%

FEAR/USDT

0.1067

9.21%

FET/USDT

0.2625

-2.13%

FIL/USDT

5.3620

-0.02%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.63%

FITFI/USDT

0.031500

11.70%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001288

14.80%

FLOW/USDT

1.0990

-0.45%

FLR/USDT

0.036409

0.47%

FND/USDT

0.008875

-3.96%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1417

0.43%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001512

-0.92%

FREE/USDT

0.0000001743

-0.51%

FRONT/USDT

0.2280

1.97%

FRZSS/USDT

0.00000002891

23.97%

FTB/USDT

0.02712

0.11%

FTM/USDT

0.461101

6.10%

FTRB/USDT

0.006718

-0.77%

FTSWP/USDT

13.5000

3.05%

FUNEX/USDT

0.0210

16.67%

FWC/USDT

0.00000000008400

10.40%

FWCL/USDT

2.96999

5.29%

FXS/USDC

10.04501

-5.89%

FYN/USDT

0.038662

-0.09%

G/USDT

0.0175

-9.79%

G1X/USDT

0.00746762

2.02%

GAL/USDT

2.117

0.19%

GALA/USDC

0.0484714

-2.12%

GALA/USDT

0.048450

-2.24%

GAMEX/USDT

0.009967

0.33%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001400

-12.99%

GBEX/USDT

0.0000001097

5.48%

GEAR/USDT

0.01512

-4.79%

GET/USDT

0.026099

0.06%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0146

-6.41%

GLM/USDC

0.241873

3.21%

GM/USDT

0.000005230

3.36%

GMCOIN/USDT

0.0804

1.90%

GMEX/USDT

0.00043671

-6.62%

GMM/USDT

0.000334

-5.11%

GMMT/USDT

2.6997

-5.56%

GMT/USDT

0.59276

-6.43%

GMX/USDT

51.07000

-1.22%

GNO/USDT

104.1000

-0.86%

GOAL/USDT

0.2150

-2.76%

GODE/USDT

0.022963

-0.52%

GOMT/USDT

0.692875

0.00%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

-2.93%

GRV/USDT

0.8813

-3.18%

GST/USDT

0.0247

18.18%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.800

1.12%

GULF/USDT

0.04576

-1.27%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000856

-0.23%

HBAR/USDT

0.067932

2.88%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

2.06%

HEC/USDT

3.471

1.11%

HFT/USDT

0.5639

12.62%

HI/USDT

0.024130

-1.33%

HIGH/USDT

1.349

4.49%

HMT/USDT

0.0589

1.20%

HNTR/USDT

0.003260

-28.13%

HOD/USDT

0.00456

-2.36%

HOOK/USDT

3.5719

26.35%

HOT/USDT

0.002246

6.85%

HOTCROSS/USDT

0.008876

2.51%

HPN/USDT

0.0115

16.16%

HT/USDT

5.0280

-1.20%

HTO/USDC

0.0358

-0.28%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006602

-17.17%

ICE/USDT

0.00388552

-0.22%

ICP/USDT

5.83

0.00%

ICW/USDT

0.01757202

0.02%

IDNA/USDT

0.033017

8.23%

ILV/USDT

60.73

-2.35%

IMC/USDT

0.0132

-10.20%

IMPT/USDT

0.008748

0.62%

IMT/USDT

0.006956

-20.39%

IMX/USDT

0.6570

-4.23%

INR/USDT

0.149878

-3.00%

ISP/USDT

0.000821

2.63%

IUX/USDT

0.03328814

3.65%

IXP/USDT

0.0004778

-9.66%

JASMY/USDT

0.005301

-1.49%

KAG/USDT

24.227427

0.24%

KALI/USDT

0.0033960

-1.39%

KATA/USDT

0.00056039

16.07%

KAU/USDT

62.795395

-0.08%

KAVA/USDT

1.0090

-3.26%

KIND/USDT

0.016633

-34.77%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2125

1.58%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00161540

10.06%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2152

-1.10%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03408

-1.67%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011430

7.02%

LAYER/USDT

0.0789

-1.50%

LAZIO/USDT

3.5400

-0.19%

LBT/USDT

0.153130

0.00%

LDO/USDC

2.29169

-4.96%

LEASH/USDT

366.46

-2.55%

LED/USDT

0.0374

0.00%

LEX/USDT

2.440154

-0.27%

LEZ/USDT

0.051873

-3.32%

LGC/USDT

0.00988305

0.00%

LIT/USDT

1.0819

-4.26%

LITH/USDT

0.0007570

-0.26%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0282

0.36%

LOCUS/USDT

0.08035

-0.70%

LOKA/USDT

0.5089

6.31%

LOOKS/USDT

0.2047

0.10%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008623

-2.48%

LPT/USDT

7.5300

2.45%

LST/USDC

0.7537

-0.54%

LTC/USDC

87.6475

-0.72%

LTC/USDT

87.6688

-0.66%

LUFFY/USDT

0.0000000001856

-2.78%

LUNA/USDT

2.1239

-1.19%

LUNC/USDT

0.00017071

-0.83%

LUNG/USDT

0.00105562

1.56%

LUXY/USDT

0.016456

-1.81%

LWC/USDT

0.0965

1.26%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83162496

0.04%

LYXE/USDT

8.609

0.80%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.2510

-3.47%

MANA/USDT

0.6612

-1.80%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.1240

1.24%

MATIC/USDC

1.08008

8.13%

MATIC/USDT

1.079500

8.16%

MBX/USDT

0.000222

0.91%

MC/USDT

0.385

16.67%

MCONTENT/USDT

0.000000001201

-1.15%

MCRT/USDT

0.005741

12.55%

MEAN/USDT

0.0322

-0.31%

MEG/USDT

0.0006947

0.23%

MEGA/USDT

0.00568

-6.12%

METIS/USDT

27.974

-1.39%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.038105

-16.40%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,744.19

-0.40%

MGT/USDT

0.001851

1.65%

MGXG/USDT

0.100008

0.00%

MHUNT/USDT

0.01168

0.95%

MILO/USDT

0.000000006630

-1.06%

MINA/USDT

0.6402

-5.95%

MINTME/USDT

0.02474

1.56%

MIR/USDT

0.1565

-0.13%

MISA/USDT

0.000000513

-11.09%

MLX/USDT

0.08836

-0.05%

MMAI/USDT

0.00036791

-7.07%

MONOPOLYMETA/USDT

0.000000000000764

-5.91%

MONS/USDT

0.01499

0.00%

MOON/USDT

0.103

21.18%

MOVEZ/USDT

0.00284

-0.35%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004887

-0.65%

MRX/USDT

0.00005000

-2.11%

MSTR/USDT

0.1417

2.02%

MTH/USDT

0.00818

0.00%

MTVT/USDT

0.008207

1.10%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.45%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00476

-2.06%

MVRS/USDT

0.000000110

-7.56%

NAKA/USDT

0.256659

34.50%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4310

-4.02%

NEO/USDT

8.2499

1.23%

NEOM/USDT

1.22338144

-0.17%

NEPT/USDT

0.000145

1.40%

NEXO/USDT

0.8281

0.25%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00251737

2.93%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000182

8.33%

NTIC/USDT

0.071865

-2.69%

NULS/USDT

0.2504

-0.60%

NVIR/USDT

0.034045

2.81%

NYM/USDT

0.240301

0.00%

OAS/USDT

0.063900

8.47%

OCEAN/USDT

0.3928

7.68%

OHO/USDT

0.003513

0.11%

OKB/USDT

35.7210

-0.37%

OLE/USDT

0.0132

0.76%

OMAX/USDT

0.0003843

5.72%

ONLYFANS/USDT

0.00000000113

-38.92%

OOE/USDT

0.021194

4.42%

OP/USDC

2.169428

-5.03%

OP/USDT

2.1681

-5.03%

OPUL/USDT

0.113286

3.51%

OSMO/USDT

0.9440

-0.84%

OVR/USDT

0.3032

-0.26%

PAF/USDT

0.0005926

7.98%

PARADOX/USDT

0.023157

-0.89%

PAYBIT/USDT

0.2908

-27.46%

PC/USDT

0.00322083

0.04%

PEN/USDT

0.080499

-3.30%

PEOPLE/USDT

0.029210

1.64%

PERP/USDT

0.5642

-1.84%

PHL/USDT

0.01763

8.03%

PI/USDT

70.56

-6.39%

PIAS/USDT

0.0424

-1.17%

PIF/USDT

0.00515

-8.04%

PIG/USDT

0.000000017798

-4.14%

PKN/USDT

0.00159596

-1.44%

PKR/USDT

0.002254

-9.88%

PKT/USDT

0.0021755

-4.39%

PLANETS/USDT

0.004361

6.00%

PLASTIK/USDT

0.030879

-0.25%

PLCU/USDT

187.77659216

-14.62%

PLEX/USDT

0.1819

-18.39%

PLI/USDT

0.05824

-0.70%

PLN/USDT

0.022230

-0.55%

POR/USDT

0.000353

-1.94%

PORTO/USDT

3.0500

-0.33%

POSS/USDT

0.00722

-1.37%

PPI/USDT

0.00182

35.82%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004028

4.22%

PROS/USDT

0.6712

-4.98%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.558

0.77%

PSTAKE/USDT

0.1194

-2.69%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0085

-1.16%

Q2/USDT

0.000854

-0.23%

QDT/USDT

0.00468622

-0.41%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.055075

-1.37%

QNT/USDT

149.80

-1.25%

QOM/USDT

0.000000027000

1.13%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6698

0.06%

QUACK/USDT

0.000000001524

1.06%

QUICK/USDT

58.80

1.55%

QUINT/USDT

1.439

-1.24%

RACA/USDC

0.0002160

0.93%

RACA/USDT

0.00021609

1.03%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1369

8.22%

RARI/USDT

2.2581

1.18%

RAY/USDT

0.2205

-2.61%

RBIF/USDT

0.00000000020039

0.30%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2891

-0.76%

REBUS/USDT

0.0399

-2.92%

REDLC/USDT

0.6495

9.58%

REP/USDT

6.11386

4.18%

RIDE/USDT

0.065

10.17%

RITE/USDT

0.001691

-0.47%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.48

-2.21%

RSR/USDT

0.00445101

-0.22%

RSS3/USDT

0.128900

-0.46%

RTC/USDT

0.00009097

5.63%

RTT/USDT

0.00005625

0.16%

RVLT/USDT

0.00000007258

-2.49%

SAITAMA/USDT

0.002701

-3.78%

SAND/USDC

0.725896

-1.77%

SAND/USDT

0.7255

-1.76%

SANTOS/USDT

5.732

-0.92%

SEON/USDT

0.00651

3.83%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000259

-2.63%

SG/USDT

0.0272

3.03%

SHA/USDT

0.0007858

0.63%

SHIB/USDC

0.0000115384

-0.42%

SHIB/USDT

0.0000115332

-0.46%

SHIBDOGE(1M)/USDT

0.0000000000750

9.33%

SHINJA/USDT

0.000122543

-1.23%

SIDUS/USDT

0.0008765

-2.44%

SINGH/USDT

0.039348

0.47%

SKEY/USDT

0.017484

-1.84%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004735

1.98%

SLP/USDT

0.003120

-3.73%

SLRR/USDT

0.0023464

0.27%

SNS/USDT

0.00084625

-5.01%

SOL/USDC

23.8372

-1.91%

SOL/USDT

23.8400

-1.89%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004508

-1.40%

SOS/USDT

0.0000001649

-0.66%

SPELL/USDT

0.0007685

3.95%

SPXC/USDT

0.0000000003263

5.60%

SRM/USDT

0.3757

-5.58%

SRX/USDT

0.017066

0.26%

SSV/USDT

16.7540

-9.64%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.17%

STC/USDT

0.427

7.02%

STEP/USDT

0.0004623

-13.15%

STG/USDT

0.6659

5.77%

STMX/USDT

0.0057677

4.80%

STORE/USDT

0.019216

0.07%

STORJ/USDT

0.3853

6.58%

STREETH/USDT

0.006332

4.23%

STRM/USDT

0.0131

-0.76%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.316

1.31%

SWEAT/USDT

0.0136910

10.06%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2927

1.18%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001124

-5.15%

TAMA/USDT

0.01616

0.69%

TANK/USDT

0.006207

0.03%

TBC/USDT

2,488.17

-0.16%

TBCC/USDT

0.01543469

-5.24%

TCG2/USDT

0.070220

-3.57%

TEDDYV2/USDT

0.00000000039468

20.71%

TERA/USDT

0.000000000330

-7.04%

TFUEL/USDT

0.057201

19.67%

THETA/USDT

1.121000

6.97%

THG/USDT

0.0578

0.87%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0191

4.37%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

0.24%

TON/USDT

2.442

2.99%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9998

0.00%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0008165

-3.83%

TRAXX/USDT

0.03144173

3.12%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005401

-32.45%

TRX/USDC

0.062525

1.67%

TRX/USDT

0.062500

1.66%

TSUKA/USDT

0.070288

-1.46%

TUPAN/USDT

0.01875

-1.16%

TUSD/USDC

1.00007

0.03%

TUSD/USDT

0.99970

-0.02%

TWT/USDT

1.517000

0.86%

UMA/USDT

2.0270

-1.98%

UPO/USDT

0.01207

4.87%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99970

-0.01%

UTED/USDT

0.00343

1.48%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018356

-1.26%

VET/USDT

0.024060

4.29%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0186

-8.82%

VINA/USDT

0.06834

-22.02%

VINU/USDT

0.00000001818

-4.87%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

1.89%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007500

0.21%

VRGW/USDT

0.0006760

-0.35%

VRJAM/USDT

0.00102039

-17.11%

VSP/USDT

0.3759

8.99%

VTHO/USDT

0.001159

3.76%

VTS/USDT

0.1817

-0.27%

VXL/USDT

0.006300

-3.14%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5950

13.91%

WBTC/USDT

22,929.21

-0.09%

WCSOV/USDT

0.0125

7.76%

WE/USDT

7.53930

-5.12%

WEC/USDT

0.03182

0.98%

WELT/USDT

0.002352

51.94%

WEMIX/USDT

0.758776

6.67%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3515

-7.13%

WIN/USDT

0.00009186

1.86%

WLKN/USDT

0.0470

2.62%

WMT/USDT

0.190134

4.30%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19220

1.05%

WQT/USDT

0.002597

-7.78%

WRX/USDT

0.1914

0.58%

WTK/USDT

0.0100

-5.66%

WWY/USDT

0.005635

-0.77%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.16

0.17%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7445

6.58%

XEM/USDT

0.039000

3.17%

XEN/USDT

0.000001820

-5.50%

XETA/USDT

0.04523

-0.29%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091577

0.35%

XLM/USDT

0.09150000

0.33%

XLN/USDT

0.00959

8.12%

XMR/USDT

172.40

-1.65%

XRD/USDT

0.042341

0.44%

XRP/USDT

0.40820

-0.85%

XRPAYNET/USDT

0.001735

3.21%

XRPC/USDT

0.01478

14.66%

XRUN/USDT

0.321086

-0.16%

XSPECTAR/USDT

0.039694

-2.51%

XTZ/USDT

1.101000

0.73%

XWG/USDT

0.0012414

-2.05%

YCO/USDC

0.005691

-0.19%

YGG/USDT

0.2791

6.04%

YOOSHI/USDT

0.0000000846

1.32%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

46.10

2.22%

ZEN/USDT

10.31

-0.58%

ZENIQ/USDT

0.05557

-0.75%

ZGD/USDT

0.407

-6.22%

ZINU/USDT

0.004072

-1.69%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02688

5.66%

ZRX/USDT

0.2369

4.82%

Market Trades
Price(USDT) Amount(VC) Time
0.008104 641.00 09:26:07
0.008105 1,889.05 08:56:14
0.008208 0.95 08:56:14
0.008208 684.05 08:56:07
0.008250 0.95 08:56:07
0.008250 1,760.00 08:55:56
0.008250 10.00 04:54:45
0.008152 685.00 04:54:45
0.008000 665.00 20:59:45
0.008000 1,077.02 20:04:39
0.008000 1,237.53 20:04:29
0.008000 722.16 20:04:18
0.008000 1,038.59 20:04:08
0.008000 757.66 20:03:48
0.008000 993.38 20:03:26
0.008000 795.56 20:03:06
0.008000 794.45 20:02:53
0.008000 1,016.13 20:02:42
0.008000 788.12 20:02:13
0.008000 1,011.26 20:01:51
0.008000 1,134.61 20:01:29
0.008000 992.12 20:01:12
0.008000 1,222.98 20:00:52
0.008000 631.09 20:00:40
0.008000 875.06 20:00:30
0.008000 635.27 20:00:19
0.008000 915.65 20:00:09
0.008000 1,160.85 19:59:58
0.008000 1,017.97 19:59:56
0.008000 648.77 19:59:36
0.008000 968.19 19:59:24
0.008000 977.51 19:59:14
0.008000 1,079.49 19:59:04
0.008000 1,235.03 19:58:54
0.008000 748.85 19:58:43
0.008000 839.23 19:58:33
0.008000 809.36 19:58:22
0.008000 1,175.35 19:58:13
0.008000 684.54 19:58:02
0.008000 646.36 19:57:52
0.008000 837.93 19:57:41
0.008000 808.50 19:57:39
0.008000 1,248.20 19:57:22
0.008000 904.99 19:57:10
0.008000 852.87 19:56:59
0.008000 999.74 19:56:48
0.008000 1,241.44 19:56:38
0.008000 1,051.36 19:56:27
0.008000 965.72 19:56:17
0.008000 1,182.52 19:56:07