$FLAG/USDT

6.1307 6.13USD
24H Change 1.09%
24H High 6.2769
24H Low 6
24H Vol 32,514.0916 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount($FLAG) Total($FLAG)
  • 53.3764 0.11 746.11
  • 50.0000 0.10 746.00
  • 49.0000 50.00 745.90
  • 39.9998 50.00 695.90
  • 37.2500 150.00 645.90
  • 35.0000 2.18 495.90
  • 34.7500 58.00 493.72
  • 32.9999 0.47 435.72
  • 32.9995 30.00 435.25
  • 32.9990 3.00 405.25
  • 30.0000 5.01 402.25
  • 28.0000 7.76 397.24
  • 25.0000 2.66 389.48
  • 22.0000 4.06 386.82
  • 21.9999 16.42 382.76
  • 20.0000 122.50 366.34
  • 18.0000 6.08 243.84
  • 16.1230 2.92 237.76
  • 15.0000 0.50 234.84
  • 13.9999 1.01 234.34
  • 13.9864 2.91 233.33
  • 13.9500 10.00 230.42
  • 13.2500 3.32 220.42
  • 13.0000 36.58 217.10
  • 12.7167 1.00 180.52
  • 12.0043 12.42 179.52
  • 12.0000 11.68 167.10
  • 11.4245 10.00 155.42
  • 11.0058 2.92 145.42
  • 10.5000 1.68 142.50
  • 10.0197 2.92 140.82
  • 9.5245 1.52 137.90
  • 8.5569 0.39 136.38
  • 8.0000 0.64 135.99
  • 7.9999 1.13 135.35
  • 6.7472 7.69 134.22
  • 6.6659 7.05 126.53
  • 6.5899 6.41 119.48
  • 6.5194 5.77 113.07
  • 6.4546 5.13 107.30
  • 6.3955 4.49 102.17
  • 6.3425 3.85 97.68
  • 6.3424 54.18 93.83
  • 6.2957 3.21 39.65
  • 6.2700 1.93 36.44
  • 6.2555 2.56 34.51
  • 6.2453 4.44 31.95
  • 6.2451 24.31 27.51
  • 6.2222 1.92 3.20
  • 6.1963 1.28 1.28

6.1307 6.13 USD

  • 6.0664 1.49 1.49
  • 6.0242 0.84 2.33
  • 6.0241 1.28 3.61
  • 6.0001 4.58 8.19
  • 6.0000 54.07 62.26
  • 5.9982 1.92 64.18
  • 5.9649 2.56 66.74
  • 5.9247 3.21 69.95
  • 5.8779 3.85 73.80
  • 5.8249 4.49 78.29
  • 5.7658 5.13 83.42
  • 5.7010 5.77 89.19
  • 5.6305 6.41 95.60
  • 5.5545 7.05 102.65
  • 5.4732 7.69 110.34
  • 5.1210 1.00 111.34
  • 5.0500 1.20 112.54
  • 4.0008 25.00 137.54
  • 3.2223 10.00 147.54
  • 3.1000 1.62 149.16
  • 3.0001 2.00 151.16
  • 3.0000 100.90 252.06
  • 2.9999 6.64 258.70
  • 2.4994 8.00 266.70
  • 2.4158 92.75 359.45
  • 2.4142 452.38 811.83
  • 2.2460 42.86 854.69
  • 2.1700 2.32 857.01
  • 2.1512 50.00 907.01
  • 2.1200 70.47 977.48
  • 2.0460 48.68 1,026.16
  • 2.0100 3.00 1,029.16
  • 2.0001 101.91 1,131.07
  • 1.8460 80.93 1,212.00
  • 1.8280 218.37 1,430.37
  • 1.7022 11.74 1,442.11
  • 1.6660 59.78 1,501.89
  • 1.5300 61.84 1,563.73
  • 1.0000 9.96 1,573.69
  • 0.2999 121.27 1,694.96
  • 0.2200 127.16 1,822.12
  • 0.0003 19,920.31 21,742.43
  • 0.0002 59,760.94 81,503.37
  • 0.0001 59,760.95 141,264.32
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
$FLAG
0%25%50%75%100%
Total
USDT
Available -- $FLAG
Price
USDT
Amount
$FLAG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4503

0.30%

$CCX/USDT

0.08473

5.58%

$DFI/USDT

0.646500

-0.20%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004661

-0.70%

$ORE/USDT

0.00784

8.14%

$POR/USDT

1.0756

-0.42%

$PORT/USDT

0.001721

-1.54%

1INCH/USDT

0.5700

1.60%

3ULL/USDT

0.00076359

-7.64%

AAVE/USDT

89.9411

0.42%

ABEL/USDT

0.170466

-2.36%

ACA/USDT

0.139

-4.79%

ACH/USDT

0.01586

8.56%

ACK/USDT

0.001705

1.13%

ACM/USDT

2.830

1.76%

ADA/USDC

0.400751

-0.47%

ADA/USDT

0.400800

-0.42%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2476

1.02%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27250

33.43%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01749

-1.63%

AKITA/USDT

0.00000021092

4.01%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003824

1.51%

ALGO/USDC

0.26970

2.86%

ALGO/USDT

0.269600

2.86%

ALGOBLK/USDT

0.007433

0.28%

ALICE/USDT

1.8419

0.21%

ALPHA/USDT

0.006073

-5.96%

ALPINE/USDT

2.8300

0.44%

ALTRU/USDT

0.3699

0.19%

AMPLIFI/USDT

35.92

0.20%

ANC/USDT

0.0545

-5.71%

ANKR/USDT

0.02864

2.18%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92111

0.04%

APE/USDT

5.9159

-0.17%

API3/USDT

1.7470

1.16%

APL/USDT

0.0005020

2.28%

APT/USDT

16.5970

-1.96%

AR/USDT

12.2301

1.75%

ARTEQ/USDT

0.014192

0.83%

ARX/USDT

0.00426

-6.99%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007072

0.51%

ASSA/USDT

0.006924

-0.45%

AST/USDT

0.11140

1.83%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.52%

ATLAS/USDC

0.00394600

0.81%

ATLAS/USDT

0.00394599

0.94%

ATOM/USDT

14.8570

-1.16%

ATOZ/USDT

0.204465

0.41%

ATR/USDT

0.0028531

1.58%

AUDIO/USDT

0.28750

1.37%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172627

2.35%

AVAX/USDT

21.2390

-0.33%

AXS/USDT

11.3000

0.18%

AZY/USDT

0.02194

0.87%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002500

38.89%

BAKE/USDT

0.2087

0.68%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3310

7.87%

BAR/USDT

4.26

0.95%

BAT/USDT

0.2801

3.70%

BBT/USDT

0.000771

1.31%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.40

-1.22%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122885

8.20%

BERRY/USDT

0.001784

-2.67%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9896

-7.45%

BGC/USDT

0.000670

1.36%

BGVT/USDT

0.0001743

-3.33%

BHAT/USDT

0.048927

-0.66%

BICO/USDT

0.4051

0.57%

BIT/USDT

0.5749

1.46%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039601

-2.31%

BLP/USDT

0.053645

-1.47%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.252

1.61%

BMX/USDC

0.105780

1.25%

BMX/USDT

0.1062

0.76%

BNB/USDT

329.10

0.43%

BNT/USDT

0.445999

-0.45%

BNX/USDT

95.58

5.25%

BONDLY/USDT

0.006783

0.46%

BONE/USDT

1.860000

24.81%

BONK/USDT

0.0000010423

23.29%

BRG/USDT

0.00108447

-2.37%

BRISE/USDT

0.00000050

2.04%

BRN/USDT

0.166091

-4.60%

BSHEESHA/USDT

11.497

0.16%

BSP/USDT

0.000385

104.79%

BSV/USDT

43.3400

-0.32%

BTC/DAI

23,372.43

-0.65%

BTC/USDC

23,357.49

-0.71%

BTC/USDT

23,357.18

-0.71%

BTCBANK/USDT

66.00

-45.01%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196638

-0.50%

BTNTV2/USDT

0.09008

-1.72%

BTT/USDT

0.000000750

0.13%

BUSD/USDC

0.99991

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002511

0.24%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.278

3.73%

CAKE/USDT

4.3430

4.07%

CARE/USDT

0.005232

3.71%

CAST/USDT

0.10733

-0.13%

CATHEON/USDT

0.0013388

-9.71%

CAUSE/USDT

0.41568

-1.36%

CCGDS/USDT

0.20658959

17.93%

CCT/USDT

0.30507870

-0.33%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001367

0.22%

CELO/USDT

0.7890

2.60%

CELR/USDT

0.019640

2.07%

CEM/USDT

0.578101

0.19%

CENX/USDT

0.000727889

6.32%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.44

-2.14%

CHA/USDT

0.011476

9.17%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031158

3.31%

CHESS/USDT

0.2330

3.28%

CHZ/USDT

0.146600

3.46%

CIRUS/USDT

0.1500

3.59%

CITY/USDT

4.471

2.33%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002686

-2.40%

COC/USDT

0.0000000385

0.26%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.59%

CRO/USDT

0.082999

2.93%

CROGE/USDT

0.00115

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038270

5.32%

CUBIX/USDT

0.00388814

0.62%

CVX/USDT

6.54

-1.65%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015895

10.31%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99956

-0.04%

DAR/USDT

0.26250

-0.31%

DASH/USDT

61.44

-0.86%

DBD/USDT

0.00664

0.76%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002109

13.39%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002262

27.01%

DEBT/USDT

24.91006504

2.21%

DEP/USDT

0.0053

-3.64%

DES/USDT

0.001319

-3.30%

DEXO/USDT

0.00893186

-10.12%

DG/USDT

0.029114

20.46%

DHLT/USDT

0.001953

0.00%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01406

-8.82%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1420

-1.05%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094409

2.36%

DOGE/USDT

0.094541

2.51%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

0.49%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001818

-4.62%

DOME/USDT

0.00300498

-3.38%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001639

2.31%

DVDX/USDT

0.0000906

0.89%

DYDX/USDT

3.2308

0.96%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2223

-0.09%

EGLD/USDT

45.43

1.43%

ELAN/USDT

7.0706

-0.19%

ELON/USDT

0.0000004141

12.37%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4766

2.60%

ENS/USDT

16.27

0.49%

EOS/USDC

1.101629

0.64%

EOS/USDT

1.101000

0.46%

EQ/USDT

0.0724

-4.74%

ERR/USDT

0.00011873

-0.15%

ESHEESHA/USDT

9.520

0.75%

ETC/USDT

23.5100

-0.15%

ETH/USDC

1,661.21

0.84%

ETH/USDT

1,661.23

0.83%

ETHF/USDT

0.3792

-4.24%

ETHW/USDT

4.54

-1.94%

EUL/USDT

6.2311

3.42%

EUROC/USDC

1.08601751

-0.74%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0159

-1.24%

FEAR/USDT

0.1304

-0.69%

FET/USDT

0.3235

15.62%

FIL/USDT

5.6040

0.74%

FILM/ETH

0.000066

1.54%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.34%

FIX00/USDT

0.00840278

7.77%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002797

12.01%

FLOW/USDT

1.1540

2.03%

FLR/USDT

0.040510

-1.51%

FND/USDT

0.006347

0.25%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1631

0.31%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001868

1.19%

FRONT/USDT

0.2343

1.47%

FRZSS/USDT

0.00000002357

-8.93%

FTM/USDT

0.630300

2.87%

FTRB/USDT

0.007080

3.28%

FTSWP/USDT

14.1350

-0.20%

FUNEX/USDT

0.0489

8.43%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.89400

3.19%

FYN/USDT

0.038945

-2.08%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.561

3.31%

GALA/USDC

0.0555227

1.95%

GALA/USDT

0.055530

2.00%

GAMEX/USDT

0.012614

-3.08%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001498

0.33%

GBEX/USDT

0.0000001232

3.97%

GEAR/USDT

0.01736

12.29%

GET/USDT

0.023521

0.13%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261200

5.03%

GM/USDT

0.000015190

8.04%

GMCOIN/USDT

0.0844

0.36%

GMEX/USDT

0.00057943

8.26%

GMM/USDT

0.000494

-7.84%

GMMT/USDT

2.6346

-0.01%

GMT/USDT

0.55368

-0.35%

GMX/USDT

73.87000

8.50%

GNO/USDT

119.0000

0.85%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022939

4.46%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9135

2.32%

GST/USDT

0.0226

0.00%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.100

8.47%

GULF/USDT

0.05139

2.25%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.071532

3.62%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.496

0.09%

HEC/USDT

3.502

0.06%

HFT/USDT

0.5089

3.73%

HI/USDT

0.024329

0.25%

HIGH/USDT

3.649

3.34%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3246

6.24%

HOT/USDT

0.002217

1.51%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6642

-0.96%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024146

-32.38%

ICE/USDT

0.00530151

19.62%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02240993

-1.12%

IDNA/USDT

0.027665

-0.71%

ILV/USDT

96.77

-9.17%

IMC/USDT

0.0112

-0.88%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9611

8.84%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000945

-5.59%

IUX/USDT

0.05367019

8.32%

IXP/USDT

0.0004721

-1.97%

JASMY/USDT

0.005602

2.92%

KABOSU INU/USDT

0.000002299282

-20.41%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034008

-1.59%

KATA/USDT

0.00086103

-13.76%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0239

-1.55%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000824

0.37%

KLAY/USDT

0.2148

3.57%

KLX/USDT

0.00025546

1.99%

KOL/USDT

0.002304

-2.83%

KOM/USDT

0.00160921

1.56%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2180

-0.05%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03010

-13.01%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017672

-3.19%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012980

7.27%

LAYER/USDT

0.0797

-1.36%

LAZIO/USDT

3.5549

1.31%

LBT/USDT

0.148540

0.23%

LDO/USDC

2.25900

2.36%

LDO/USDT

2.26100

2.49%

LEASH/USDT

499.50

23.45%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066749

-0.92%

LGC/USDT

0.01008194

-0.03%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0351

1.08%

LITH/USDT

0.0009190

3.26%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08045

-1.85%

LOKA/USDT

0.6976

0.85%

LOOKS/USDT

0.2897

11.04%

LOOP/USDT

0.035599

3.96%

LOVELY/USDT

0.00000008854

3.93%

LPT/USDT

8.5000

3.66%

LST/USDC

0.7557

-0.36%

LTC/USDC

99.0651

0.14%

LTC/USDT

99.0500

0.10%

LUFFY/USDT

0.0000000001914

1.59%

LUNA/USDT

2.2112

-2.88%

LUNC/USDT

0.00019465

-3.79%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017730

1.09%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83135872

-0.37%

LYXE/USDT

9.946

7.61%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9640

7.39%

MANA/USDT

0.7793

-0.60%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3420

13.18%

MATIC/USDC

1.22688

3.26%

MATIC/USDT

1.227300

3.28%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.383

0.79%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004536

-0.40%

MEAN/USDT

0.0315

0.64%

MEG/USDT

0.0007383

-0.61%

MEGA/USDT

0.00713

0.71%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072973

4.81%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033502

1.77%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,426.19

-2.06%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096007

-0.70%

MHUNT/USDT

0.01174

-2.41%

MILO/USDT

0.000000026760

-9.66%

MINA/USDT

0.8363

-1.72%

MINTME/USDT

0.02309

-0.60%

MIR/USDT

0.1816

-1.04%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037320

-2.38%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01465

1.60%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00309

1.31%

MR/USDT

0.000008300

0.76%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.15%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.010328

8.74%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.73%

MVEDA/USDT

0.001546

-0.64%

MVP/USDT

0.00498

-2.35%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319285

-2.86%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4741

0.17%

NEO/USDT

8.8601

0.23%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8100

1.14%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00247979

-1.55%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000170

-3.41%

NTIC/USDT

0.049038

-1.90%

NULS/USDT

0.2722

4.21%

NVIR/USDT

0.045313

-5.91%

NYM/USDT

0.319800

2.63%

OAS/USDT

0.081515

2.34%

OCEAN/USDT

0.3995

8.09%

OHO/USDT

0.003382

-1.66%

OKB/USDT

41.3859

4.27%

OLE/USDT

0.0215

66.67%

OMAX/USDT

0.0004127

5.63%

ONLYFANS/USDT

0.00000000004999

54.48%

OOE/USDT

0.025020

-3.05%

OP/USDC

3.049001

2.32%

OP/USDT

3.0470

2.52%

OPUL/USDT

0.213538

39.71%

OSMO/USDT

1.0830

-2.26%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005730

-0.10%

PARADOX/USDT

0.020382

-2.16%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300644

-0.71%

PEN/USDT

0.081005

-0.80%

PEOPLE/USDT

0.031430

3.05%

PERP/USDT

0.7075

1.95%

PHL/USDT

0.01747

-0.40%

PI/USDT

63.26

-2.20%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00520

-0.76%

PIG/USDT

0.000000021784

6.00%

PKN/USDT

0.00178938

-0.03%

PKR/USDT

0.003186

4.49%

PKT/USDT

0.0036181

2.99%

PLANETS/USDT

0.005891

14.37%

PLASTIK/USDT

0.030054

0.11%

PLEX/USDT

0.1901

-5.33%

PLI/USDT

0.05702

-2.68%

PLN/USDT

0.022026

-0.68%

POR/USDT

0.000445

6.97%

PORTO/USDT

3.1366

1.38%

POSS/USDT

0.00792

-1.74%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004796

23.04%

PROS/USDT

0.6467

4.32%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26727

-1.00%

PSG/USDT

6.539

0.91%

PSTAKE/USDT

0.1379

4.79%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000810

-2.17%

QDT/USDT

0.00422826

-1.03%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057962

1.21%

QNT/USDT

144.20

-0.89%

QOM/USDT

0.000000047900

-8.76%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8060

0.52%

QUACK/USDT

0.000000001542

1.25%

QUICK/USDT

58.51

-0.15%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002287

1.42%

RACA/USDT

0.00022880

1.49%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1755

17.86%

RARI/USDT

2.3015

3.48%

RAY/USDT

0.2481

0.28%

RBIF/USDT

0.00000000018262

2.38%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2155

0.23%

REBUS/USDT

0.04800

1.63%

REDLC/USDT

0.7390

-8.95%

REP/USDT

6.38000

2.90%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001679

-0.30%

RNDR/USDT

1.7250

1.00%

RPL/USDT

40.57

-2.24%

RSR/USDT

0.00434200

2.50%

RSS3/USDT

0.195900

-3.45%

RTC/USDT

0.00007394

-4.70%

RTT/USDT

0.00005720

0.26%

RVLT/USDT

0.00000006504

2.17%

SAITAMA/USDT

0.002487

0.36%

SAND/USDC

0.762969

0.30%

SAND/USDT

0.7628

0.29%

SANTOS/USDT

5.918

1.46%

SEON/USDT

0.00719

-8.99%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007514

-2.24%

SHIB/USDC

0.0000140876

12.65%

SHIB/USDT

0.0000140865

12.65%

SHIBDOGE(1M)/USDT

0.0000000000949

40.80%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125382

-1.03%

SIDUS/USDT

0.0013802

11.84%

SINGH/USDT

0.039177

-0.27%

SKEY/USDT

0.016932

-2.46%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003150

0.99%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366551

-4.07%

SOL/USDC

24.5800

0.40%

SOL/USDT

24.5800

0.49%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004190

0.46%

SOS/USDT

0.0000001960

1.03%

SPELL/USDT

0.0008416

2.35%

SPXC/USDT

0.0000000003329

0.57%

SRM/USDT

0.3789

0.32%

SRX/USDT

0.016997

0.51%

SSV/USDT

27.5841

9.61%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.54%

STC/USDT

0.480

-0.83%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7454

7.04%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022731

4.76%

STORJ/USDT

0.4173

5.33%

STREETH/USDT

0.006330

-0.20%

STRM/USDT

0.0135

-6.90%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.553

0.78%

SWEAT/USDT

0.0165840

-0.99%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3131

3.27%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001017

-7.55%

T/USDT

0.04793

-1.15%

TAMA/USDT

0.02052

-0.92%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.30

-0.63%

TCG2/USDT

0.079220

1.45%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057999

-3.98%

THETA/USDT

1.104000

-0.81%

THG/USDT

0.0725

5.22%

TLM/USDT

0.0234

3.08%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.337

-1.18%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9996

-0.01%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03259005

0.46%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006280

-37.88%

TRX/USDC

0.063836

-0.55%

TRX/USDT

0.063830

-0.45%

TSUKA/USDT

0.077152

4.95%

TUPAN/USDT

0.01230

-11.19%

TUSD/USDC

1.00015

0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.677500

1.05%

UMA/USDT

2.1420

0.85%

UPO/USDT

0.01730

12.48%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00325

1.25%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018326

-1.03%

VET/USDT

0.024760

-0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001840

-0.22%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6429

-0.03%

VOLT/USDT

0.0000013121

54.26%

VR/USDT

0.009167

12.24%

VRGW/USDT

0.0007031

-7.69%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3852

-6.60%

VTHO/USDT

0.001187

0.34%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009112

9.60%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8548

-4.07%

WBTC/USDT

23,330.89

-0.79%

WCSOV/USDT

0.0096

-1.03%

WE/USDT

7.26520

-2.34%

WEC/USDT

0.04426

14.19%

WELT/USDT

0.003021

-5.62%

WEMIX/USDT

1.477000

31.76%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4273

3.34%

WIN/USDT

0.00009569

1.27%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188555

3.04%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21809

12.65%

WQT/USDT

0.002748

-0.07%

WRX/USDT

0.1957

-0.81%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005334

0.38%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3796

10.50%

XCH/USDT

45.05

0.29%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.45%

XEM/USDT

0.040501

1.51%

XEN/USDT

0.000001551

-1.02%

XETA/USDT

0.04673

-2.26%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093048

0.32%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.86

-0.48%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41080

0.15%

XRPAYNET/USDT

0.001801

1.18%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321904

-0.29%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.153000

-0.24%

XWG/USDT

0.0016079

1.31%

YCO/USDC

0.005705

0.21%

YGG/USDT

0.3171

1.93%

YOOSHI/USDT

0.0000000920

5.63%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.43%

ZEN/USDT

11.20

6.77%

ZENIQ/USDT

0.04743

-2.87%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

1.61%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02637

-0.53%

ZRX/USDT

0.2626

6.02%

Market Trades
Price(USDT) Amount($FLAG) Time
6.1307 1.12 11:52:09
6.1320 1.12 11:52:09
6.1307 1.18 11:47:25
6.1320 1.18 11:47:25
6.1307 0.89 11:46:55
6.1320 0.89 11:46:55
6.1307 0.94 11:46:19
6.1320 0.94 11:46:19
6.1307 0.88 11:45:42
6.1320 0.88 11:45:42
6.1307 1.04 11:45:17
6.1320 1.04 11:45:17
6.1307 1.22 11:44:43
6.1320 1.22 11:44:43
6.1307 1.29 11:44:19
6.1320 1.29 11:44:19
6.1307 0.87 11:43:41
6.1320 0.87 11:43:41
6.1307 1.03 11:43:11
6.1320 1.03 11:43:11
6.1307 1.10 11:42:39
6.1320 1.10 11:42:38
6.1307 1.29 11:39:46
6.1320 1.29 11:39:46
6.1307 1.14 11:39:23
6.1320 1.14 11:39:23
6.1307 1.35 11:38:49
6.1320 1.35 11:38:49
6.1307 1.38 11:38:27
6.1320 1.38 11:38:27
6.1307 1.30 11:38:04
6.1320 1.30 11:38:04
6.1307 1.05 11:35:27
6.1320 1.05 11:35:27
6.1307 0.84 11:35:04
6.1320 0.84 11:35:04
6.1307 0.94 11:34:41
6.1320 0.94 11:34:41
6.1307 1.31 11:34:12
6.1320 1.31 11:34:11
6.1307 0.94 11:33:46
6.1320 0.94 11:33:45
6.1307 1.23 11:33:15
6.1320 1.23 11:33:15
6.1307 0.96 11:32:51
6.1320 0.96 11:32:51
6.1307 1.00 11:32:18
6.1320 1.00 11:32:18
6.1307 1.26 11:31:46
6.1320 1.26 11:31:46