APE/USDC

4.20991 4.21USD
24H Change 2.41%
24H High 4.25384
24H Low 4.05623
24H Vol 217,730.2751 USDC
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDC) Amount(APE) Total(APE)
4.20991 4.21 USD
  • 4.21295 26.1 26.1
  • 4.21297 31.4 57.5
  • 4.21299 28 85.5
  • 4.23399 68.2 153.7
  • 4.23408 25 178.7
  • 4.23416 27 205.7
  • 4.23424 84 289.7
  • 4.23433 58.9 348.6
  • 4.23441 76.7 425.3
  • 4.23450 49.9 475.2
  • 4.23458 67.9 543.1
  • 4.23467 51.9 595
  • 4.23475 32.6 627.6
  • 4.23483 26.3 653.9
  • 4.23492 64.3 718.2
  • 4.23500 29.4 747.6
  • 4.23508 20.7 768.3
  • 4.23517 67.9 836.2
  • 4.23525 32.8 869
  • 4.23533 48.9 917.9
  • 4.23542 69.8 987.7
  • 4.23550 34.9 1022.6
  • 4.23559 35.8 1058.4
  • 4.23567 73.4 1131.8
  • 4.23576 69.5 1201.3
  • 4.23584 46.8 1248.1
  • 4.23592 33.9 1282
  • 4.23854 2281 3563
  • 4.24065 4843.3 8406.3
  • 4.24256 4116.9 12523.2
  • 4.24467 1500.8 14024
  • 4.24759 4840.3 18864.3
  • 4.25061 2972 21836.3
  • 4.25321 5275.7 27112
  • 4.25665 4733 31845
  • 4.26024 9.6 31854.6
  • 4.26025 2565.3 34419.9
  • 4.26269 1753.8 36173.7
  • 4.26481 2208.3 38382
  • 4.26671 1899.1 40281.1
  • 4.26973 3507.1 43788.2
  • 4.27286 3557.4 47345.6
  • 4.27478 2957.9 50303.5
  • 4.27690 4560.4 54863.9
  • 4.27951 5159.5 60023.4
  • 4.28197 4863.5 64886.9
  • 4.28409 2265.1 67152
  • 4.28663 3920.7 71072.7
  • 4.32040 4509.9 75582.6
  • 4.34393 2204.5 77787.1
  • 4.21289 7.5 7.5
  • 4.21285 14 21.5
  • 4.19177 22.8 44.3
  • 4.19169 62.1 106.4
  • 4.19160 61.7 168.1
  • 4.19152 78.5 246.6
  • 4.19144 76 322.6
  • 4.19135 67.1 389.7
  • 4.19127 20 409.7
  • 4.19118 66.7 476.4
  • 4.19110 74.6 551
  • 4.19101 29.6 580.6
  • 4.19086 25.1 605.7
  • 4.19078 83.9 689.6
  • 4.19069 64.7 754.3
  • 4.19061 58.7 813
  • 4.19052 55.7 868.7
  • 4.19044 47.5 916.2
  • 4.19036 32.1 948.3
  • 4.19027 34.5 982.8
  • 4.19019 54 1036.8
  • 4.19010 21.8 1058.6
  • 4.19002 37.7 1096.3
  • 4.18993 45.4 1141.7
  • 4.18992 37.2 1178.9
  • 4.18574 3402.4 4581.3
  • 4.18318 5047.7 9629
  • 4.18077 3970.6 13599.6
  • 4.17966 3423.5 17023.1
  • 4.17757 7.1 17030.2
  • 4.17756 4045.4 21075.6
  • 4.17679 4569.3 25644.9
  • 4.17461 3504.7 29149.6
  • 4.17125 3376.6 32526.2
  • 4.16902 4862.2 37388.4
  • 4.16607 2480.8 39869.2
  • 4.16328 4896.9 44766.1
  • 4.16116 3968 48734.1
  • 4.15821 1597.5 50331.6
  • 4.15527 2756.5 53088.1
  • 4.15304 2931.3 56019.4
  • 4.15092 3082.3 59101.7
  • 4.14741 5921.7 65023.4
  • 4.14446 4898.8 69922.2
  • 4.14152 3228.1 73150.3
  • 4.13857 6001.3 79151.6
  • 4.10829 2641.8 81793.4
  • 4.08679 3270.3 85063.7
  • 4.06530 3182.9 88246.6
  • 4.04421 1942.9 90189.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
APE
0%25%50%75%100%
Total
USDC
Available -- APE
Price
USDC
Amount
APE
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0915

0.52%

$BURN/USDT

0.00002222

1.65%

$BUY/USDT

0.019743

-1.70%

$CCX/USDT

0.04781

1.25%

$CS/USDT

0.00012020

-1.05%

$DFI/USDT

0.547400

0.66%

$DOSA/USDT

0.0002935

45.23%

$HMT/USDT

0.004146

-0.22%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9937

0.21%

$PRIME/USDT

1.460

3.47%

1INCH/USDT

0.5510

0.00%

3P/USDT

0.00000004120

2.13%

3ULL/USDT

0.00046939

1.87%

AAVE/USDT

74.4427

3.89%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1010

1.92%

ACH/USDT

0.03570

1.51%

ACM/USDT

2.526

-0.20%

ACRIA/USDT

0.03987

20.82%

ACS/USDT

0.008255

3.46%

ADA/USDC

0.395939

4.59%

ADA/USDT

0.396107

4.62%

ADS/USDT

0.8996

2.48%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005885

1.85%

AGIX/USDT

0.43473

5.91%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021392

-1.51%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002096

12.75%

ALGO/USDC

0.22662

1.86%

ALGO/USDT

0.226600

1.84%

ALGOBLK/USDT

0.006161

-0.50%

ALI/USDT

0.036108

0.05%

ALICE/USDT

1.5641

3.58%

ALPHA/USDT

0.006614

32.28%

ALPINE/USDT

2.2846

1.53%

ALTRU/USDT

0.2829

-1.01%

AMAUROT/USDT

2.4262

-0.53%

AMEX/USDT

0.05248

-21.32%

AMT/USDT

3.10001

0.03%

ANC/USDT

0.0189

1.61%

ANKR/USDT

0.03586

10.75%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.20991

2.41%

APE/USDT

4.2097

2.58%

API3/USDT

1.6120

4.41%

APL/USDT

0.0003619

-2.43%

APP/USDT

0.000492

96.80%

APT/USDT

11.4161

2.93%

AR/USDT

8.7700

6.95%

ARB/USDT

1.3806

-1.41%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.062727

-5.76%

ARTEQ/USDT

0.012186

0.26%

ARX/USDT

0.00388

3.47%

ASSA/USDT

0.006870

-1.84%

AST/USDT

0.12299

0.90%

ATHENAS/USDT

0.00768

0.26%

ATLAS/USDC

0.00333293

1.98%

ATLAS/USDT

0.00333260

2.03%

ATOM/USDT

11.2250

0.78%

ATOZ/USDT

0.148306

1.88%

ATR/USDT

0.0029631

-4.38%

ATX/USDT

0.0002448

0.91%

AUDIO/USDT

0.28389

1.75%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00171038

-1.37%

AVAX/USDT

17.7783

3.59%

AXS/USDT

8.4200

2.56%

AZY/USDT

0.01096

1.20%

BABY/USDT

0.0228

-7.32%

BABYDOGE/USDT

0.000000002801

-6.04%

BAKE/USDT

0.1956

2.89%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8760

2.51%

BAR/USDT

3.96

2.06%

BAT/USDT

0.2800

11.87%

BBT/USDT

0.000705

0.14%

BCB/USDT

0.014699

22.50%

BCH/USDT

124.90

2.56%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0418923

1.93%

BEPRO/USDT

0.00150951

9.14%

BERRY/USDT

0.001232

2.07%

BFIC/USDT

18.1804

2.98%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001786

-2.40%

BHAT/USDT

0.026110

4.44%

BICO/USDT

0.3920

2.35%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5309

1.10%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00784460

-12.77%

BLOK/USDT

0.0024601

0.66%

BLP/USDT

0.068921

-0.50%

BLUESPARROW/USDT

0.0427

1.91%

BLUR/USDT

0.657100

13.67%

BLXM/USDT

0.253

5.86%

BMX/USDC

0.102786

-0.06%

BMX/USDT

0.1030

-0.29%

BNB/USDT

317.70

0.25%

BNBTIGER(1M)/USDT

0.000000000000755

24.79%

BNI/USDT

0.0290

1.40%

BNT/USDT

0.571800

2.07%

BNX/USDT

0.560

1.82%

BOBA/USDT

0.229

0.00%

BONDLY/USDT

0.005984

-0.75%

BONE/USDT

1.073000

0.28%

BONK/USDT

0.0000006513

11.49%

BP/USDT

0.003962

4.04%

BRG/USDT

0.00110647

-5.19%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.165014

-1.87%

BSHEESHA/USDT

7.664

-0.18%

BSP/USDT

0.000105

0.00%

BSV/USDT

36.1000

1.33%

BTC/DAI

28,633.15

1.80%

BTC/USDC

28,637.76

1.82%

BTC/USDT

28,634.80

1.84%

BTCBANK/USDT

0.0187

-8.78%

BTCPAY/USDT

0.0102

15.91%

BTH/USDT

0.00198750

1.93%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000633

0.64%

BUSD/USDC

0.99969

-0.01%

BUSD/USDT

0.99965

0.01%

BVC/USDT

0.001258

-0.32%

C98/USDT

0.291

11.49%

CAKE/USDT

3.7100

0.95%

CANTO/USDT

0.29944

23.42%

CARE/USDT

0.003022

-5.77%

CAST/USDT

0.10084

-0.08%

CATHEON/USDT

0.0012051

0.43%

CCHG/USDT

0.0043

-83.14%

CCT/USDT

0.29176140

-0.20%

CDTC/USDT

0.001490

0.40%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6809

5.73%

CELR/USDT

0.023640

2.56%

CEM/USDT

0.507408

-17.02%

CENX/USDT

0.000908327

-2.58%

CFX/USDT

0.417850

-0.12%

CFXT/USDT

0.000862

-0.35%

CGO/USDT

63.59

-0.42%

CHA/USDT

0.004336

4.63%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04220

-1.13%

CHEQ/USDT

0.054308

-6.22%

CHESS/USDT

0.2765

2.10%

CHZ/USDT

0.120200

2.21%

CIRUS/USDT

0.0775

1.17%

CITY/USDT

4.548

0.62%

CIX/USDT

0.01972

-0.25%

CMCX/USDT

0.001656

0.61%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.6328

15.60%

CONE/USDT

0.1706

0.35%

CORE/USDT

1.729

1.23%

COREUM/USDT

0.282640

20.01%

CPC/USDT

0.07213

0.71%

CPT/USDT

0.02745

10.77%

CREO/USDT

0.002044

-0.24%

CRO/USDT

0.069499

1.76%

CROSSCHAIN/USDT

0.00238751

16.00%

CSIX/USDT

0.049349

4.64%

CSPR/USDT

0.040780

9.77%

CUBIX/USDT

0.00265646

-0.20%

CVTX/USDT

0.145180

2.12%

CVX/USDT

5.33

-0.74%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030497

2.50%

DAI/USDC

0.99940

-0.03%

DAI/USDT

0.99932

-0.01%

DAR/USDT

0.17381

1.60%

DBC/USDT

0.00506198

-0.28%

DBD/USDT

0.00621

1.31%

DBX/USDT

0.00021491

0.96%

DC/USDT

0.001094

8.53%

DCB/USDT

0.007141

-1.72%

DEBT/USDT

16.24983520

1.20%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001555

-4.13%

DEXO/USDT

0.00849464

6.33%

DG/USDT

0.032103

-0.94%

DHLT/USDT

0.003488

-5.88%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01501

23.03%

DMTR/USDT

0.03995

7.83%

DODI/USDT

0.000639

0.95%

DODO/USDT

0.1765

3.70%

DOGBOSS/USDT

2.0540

27.67%

DOGE/USDC

0.077268

3.35%

DOGE/USDT

0.077210

3.30%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007416

0.39%

DOGEDIGGER/USDT

0.0000000000159

-4.79%

DOME/USDT

0.00118000

0.00%

DORA/USDT

3.3517

1.70%

DRAC/USDT

0.00675

-4.26%

DREAMS/USDT

0.0020410000

-4.67%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001202

0.33%

DXT/USDT

0.00015998

14.27%

DYDX/USDT

2.5120

2.28%

DZOO/USDT

0.03250

-0.52%

EAI/USDT

0.03061

1.76%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2504

0.00%

EFTR/USDT

0.00581

-7.48%

EGLD/USDT

42.87

1.16%

ELON/USDT

0.0000003348

1.45%

ENJ/USDT

0.4124

5.53%

ENS/USDT

13.52

1.27%

EOS/USDC

1.198520

0.31%

EOS/USDT

1.198400

0.34%

EQ/USDT

0.0622

0.00%

ERR/USDT

0.00012478

0.18%

ESHEESHA/USDT

7.119

1.09%

ETC/USDT

20.7350

1.06%

ETH/USDC

1,830.78

1.57%

ETH/USDT

1,831.42

1.64%

ETHF/USDT

0.2774

2.36%

ETHW/USDT

3.40

0.00%

EUROC/USDC

1.08678515

-0.41%

EXN/USDT

0.237103

0.30%

FAKT/USDT

0.0157

-3.09%

FEAR/USDT

0.1504

-3.71%

FET/USDT

0.3711

1.17%

FIL/USDT

5.7529

3.06%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0333

1.83%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013700

3.01%

FIX00/USDT

0.00505330

-28.51%

FLOKI/USDT

0.00003371

2.18%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

0.9919

2.47%

FLR/USDT

0.035550

0.53%

FND/USDT

0.005906

53.96%

FORT/USDT

0.1309

-0.23%

FOXV2/USDT

0.000593

-1.17%

FRA/USDT

0.002986

11.25%

FREE/USDT

0.0000001699

1.01%

FRONT/USDT

0.2392

0.97%

FTM/USDT

0.480000

5.80%

FTN/USDT

0.71165

0.26%

FTRB/USDT

0.005752

-4.18%

FTSWP/USDT

12.5653

1.01%

FUNEX/USDT

0.0571

-0.87%

FUTURE-AI/USDT

0.00152

-5.00%

FWC/USDT

0.00000000003400

0.00%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.92889

4.35%

FYN/USDT

0.042457

2.62%

G/USDT

0.014452

1.41%

G1X/USDT

0.00471890

1.61%

GAL/USDT

1.792

2.81%

GALA/USDC

0.0415652

2.13%

GALA/USDT

0.041550

2.14%

GALEON/USDT

0.019786

0.65%

GAMEX/USDT

0.00002841

-41.78%

GAMI/USDT

0.004206

2.06%

GBEX/USDT

0.0000001321

-0.75%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.0874

34.95%

GEAR/USDT

0.01418

-0.21%

GET/USDT

0.010589

-0.96%

GFAL/USDT

0.00652544

6.05%

GFT/USDT

0.04876

1.65%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1660

-1.95%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.242524

0.19%

GM/USDT

0.000008970

-1.05%

GMCOIN/USDT

0.0823

0.12%

GMEX/USDT

0.00046056

-0.92%

GMM/USDT

0.001475

-8.89%

GMMT/USDT

3.1908

6.73%

GMR/USDT

0.02186

-10.52%

GMT/USDT

0.39285

2.53%

GMX/USDT

76.17000

1.45%

GNO/USDT

114.6000

2.05%

GNS/USDT

7.686

0.54%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021593

9.01%

GOMT/USDT

0.663

0.61%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006960

-8.66%

GRAIL/USDT

3,050.00

2.37%

GRV/USDT

0.6471

0.61%

GST/USDT

0.0210

1.94%

GSX/USDT

0.0066

-14.29%

GTC/USDT

1.887

3.85%

GULF/USDT

0.05120

-0.39%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000852

0.71%

HAM/USDT

0.000000003314

3.76%

HBAR/USDT

0.073130

1.53%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.410

-0.70%

HEC/USDT

2.412

-0.21%

HELLO/USDT

0.040900

-5.98%

HFT/USDT

0.5980

-0.65%

HI/USDT

0.010017

-6.51%

HIGH/USDT

2.186

4.10%

HK/USDT

0.02401

6.10%

HMND/USDT

0.21420

-14.56%

HMT/USDT

0.0479

-4.77%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8360

1.38%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002155

9.95%

HT/USDT

3.6560

1.40%

HTO/USDC

0.0201

-6.07%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0016440

1.38%

HZM/USDT

0.00115001

3.61%

ICE/USDT

0.00596839

-2.58%

ICP/USDT

5.22

3.37%

ICW/USDT

0.01145739

-4.98%

ID/USDT

0.4867340

0.58%

IDNA/USDT

0.018512

0.37%

ILV/USDT

60.27

1.88%

IMC/USDT

0.0033

0.00%

IMPT/USDT

0.008134

1.19%

IMT/USDT

0.008242

-1.22%

IMX/USDT

1.1360

1.16%

INR/USDT

0.060069

2.91%

ISP/USDT

0.001066

0.09%

IUX/USDT

0.02026070

8.05%

JASMY/USDT

0.005327

9.12%

JOE/USDT

0.6006

3.23%

KAG/USDT

24.578239

0.64%

KALI/USDT

0.0026054

-0.13%

KATA/USDT

0.00057250

-3.53%

KAU/USDT

64.188300

-0.65%

KAVA/USDT

0.8900

1.60%

KEY/USDT

0.009771

0.84%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005850

0.31%

KLAY/USDT

0.2284

-0.44%

KLX/USDT

0.00009704

0.24%

KOM/USDT

0.00164933

-0.11%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5184

0.45%

KSN/USDT

0.28808

-2.63%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03087

2.05%

KUBE/USDT

0.008970

1.42%

KXA/USDT

0.011005

-5.50%

KYLN/USDT

0.000276

-24.59%

LAT/USDT

0.015750

-0.69%

LAYER/USDT

0.0865

-4.63%

LAZIO/USDT

2.7522

-0.47%

LBT/USDT

0.094571

-0.28%

LDO/USDC

2.42554

4.88%

LDO/USDT

2.42600

4.75%

LEASH/USDT

392.50

2.72%

LED/USDT

0.0326

1.24%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053208

-0.10%

LGC/USDT

0.00922787

0.00%

LIAIPAD/USDT

0.00003398

12.55%

LIF3/USDT

0.0307

10.04%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.1131

3.04%

LITH/USDT

0.0007860

-0.88%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02320

0.17%

LOCUS/USDT

0.05021

-2.64%

LOKA/USDT

0.5005

1.34%

LOOKS/USDT

0.1553

6.22%

LOOP/USDT

0.225106

2.12%

LOPES/USDT

0.6007

0.03%

LOVELY/USDT

0.00000007138

1.23%

LPT/USDT

7.0700

4.74%

LQTY/USDT

2.1720

2.12%

LST/USDT

0.5729

3.65%

LTC/USDC

91.4691

2.33%

LTC/USDT

91.4600

2.49%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002491

5.42%

LUFFY/USDT

0.0001457

14.81%

LUNA/USDT

1.2909

0.65%

LUNC/USDT

0.00012516

2.46%

LUNG/USDT

0.00097001

1.91%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015481

7.82%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62296609

-0.90%

LYXE/USDT

7.985

-2.73%

MAGIC/USDT

1.4820

6.70%

MANA/USDT

0.5906

2.62%

MANDOX/USDC

0.0000001706

-2.85%

MARVIN/USDT

0.000002255

-6.59%

MASK/USDT

6.3801

0.51%

MATIC/USDC

1.11971

2.11%

MATIC/USDT

1.119700

2.13%

MC/USDT

0.289

1.05%

MCONTENT/USDT

0.000000000949

3.72%

MCRT/USDT

0.003332

3.90%

MDT/USDT

0.06383

1.87%

MDTX/USDT

0.1222

-0.08%

MEAN/USDT

0.02038

0.89%

MEG/USDT

0.0004833

1.55%

MEMAG/USDT

0.008558

-7.65%

MEMV/USDT

0.00027364

14.02%

METANO/USDT

0.00051630

-0.25%

METIS/USDT

25.064

-0.97%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022180

-6.18%

MFI/USDT

4,945.97

-0.36%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059744

0.07%

MHUNT/USDT

0.01014

-0.59%

MILO/USDT

0.000000018989

1.71%

MINA/USDT

0.7793

2.91%

MINTME/USDT

0.01059

0.67%

MIR/USDT

0.0925

0.43%

MLXC/USDT

0.14805

13.01%

MMAI/USDT

0.00037165

2.11%

MONOPOLYMETA/USDT

0.000000000000439

-13.75%

MONS/USDT

0.01380

-3.56%

MONSTER/USDT

0.0542

7.75%

MOON/USDT

0.025

4.17%

MOVEZ/USDT

0.00208

1.96%

MRHB/USDT

0.005068

-5.94%

MSTR/USDT

0.1244

3.24%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.68%

MULTI/USDT

9.42

1.40%

MVEDA/USDT

0.000527

1.74%

MVP/USDT

0.00241

40.94%

MZR/USDT

0.8039

-6.25%

NEAR/USDT

1.9951

3.80%

NEO/USDT

12.5400

0.97%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-5.37%

NEXO/USDT

0.7170

-1.77%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05907

-0.72%

NMR/USDT

19.15

2.52%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04869

-0.86%

NULS/USDT

0.2789

0.72%

NVIR/USDT

0.051961

3.06%

OAS/USDT

0.084464

0.61%

OCEAN/USDT

0.3580

2.70%

OHO/USDT

0.003282

1.70%

OKB/USDT

41.8300

-0.07%

OLE/USDT

0.0245

-5.04%

OMAX/USDT

0.0003010

1.35%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2821

2.45%

ONLYFANS/USDT

0.0000000000001169

-1.68%

OOE/USDT

0.023478

0.33%

OP/USDC

2.293228

-0.32%

OP/USDT

2.2930

-0.31%

OPTIMUS/USDT

0.3445

-10.15%

OPUL/USDT

0.166000

5.80%

OSMO/USDT

0.8100

1.12%

OVR/USDT

0.2921

-0.24%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003961

0.74%

PANDAI/USDT

0.00000007708

1.94%

PARADOX/USDT

0.006259

0.79%

PARMA/USDT

0.3725

-4.49%

PAW/USDT

0.0000000333777

5.68%

PBX/USDT

0.08739

-2.93%

PC/USDT

0.00597113

0.12%

PEN/USDT

0.035217

-1.78%

PEOPLE/USDT

0.023262

3.07%

PERP/USDT

0.8509

3.73%

PHL/USDT

0.01120

3.51%

PI/USDT

30.88

-6.71%

PIAS/USDT

0.0090

-12.62%

PIF/USDT

0.00442

1.14%

PKN/USDT

0.00170650

0.96%

PKR/USDT

0.002697

-5.80%

PKT/USDT

0.0014173

-5.82%

PLANETS/USDT

0.002660

-15.56%

PLASTIK/USDT

0.030519

0.07%

PLCU/USDT

1,901.75

-18.37%

PLCUC/USDT

89.37

-4.56%

PLEX/USDT

0.1052

-9.08%

PLI/USDT

0.04917

-1.86%

PLN/USDT

0.013748

0.00%

POR/USDT

0.000905

-0.77%

PORTO/USDT

2.6756

-5.20%

POSS/USDT

0.00257

-30.91%

PPI/USDT

0.02258

-1.31%

PRMX/USDT

0.003899

-3.27%

PROS/USDT

0.5074

-1.07%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06501

23.69%

PSG/USDT

5.451

0.20%

PSTAKE/USDT

0.0975

7.97%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00160669

5.63%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00270726

-6.79%

QI/USDT

0.00921

2.33%

QIE/USDT

0.01023

4.49%

QLINDO/USDT

0.056470

1.42%

QNT/USDT

125.50

-0.08%

QOM/USDT

0.000000065701

-2.67%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.1060

0.58%

QUACK/USDT

0.000000001228

0.08%

QUICK/USDT

93.61

7.97%

QUINT/USDT

1.345

-0.81%

RACA/USDC

0.0001942

2.81%

RACA/USDT

0.00019420

2.91%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1188

0.25%

RARI/USDT

1.6319

1.85%

RAY/USDT

0.2366

2.51%

RBIF/USDT

0.00000000016318

3.18%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0620

-0.32%

RDNT/USDT

0.37750

-2.00%

REBUS/USDT

0.01937

-16.44%

RECRUIT/USDT

0.100615

0.61%

REDLC/USDT

0.1610

-0.56%

REDUX/USDT

0.5110

-47.33%

REELT/USDT

0.015199

-20.29%

REP/USDT

8.10000

0.75%

RIDE/USDT

0.041

-4.65%

RITE/USDT

0.001942

7.47%

RNDR/USDT

1.3530

7.30%

ROCK/USDT

0.00384182

-1.80%

RPL/USDT

44.70

1.94%

RSR/USDT

0.00403100

0.05%

RSS3/USDT

0.178601

5.25%

RTT/USDT

0.00005016

1.13%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

4.32%

SAND/USDC

0.630523

2.44%

SAND/USDT

0.6307

2.55%

SANTOS/USDT

4.403

-1.15%

SEON/USDT

0.00611

2.69%

SERP/USDT

0.0012601

26.01%

SFIT/USDT

0.010480

-1.04%

SFM/USDT

0.000205

6.22%

SG/USDT

0.0275

-1.79%

SHA/USDT

0.0007222

-1.55%

SHIB/USDC

0.0000108711

2.13%

SHIB/USDT

0.0000108770

2.30%

SHIBDOGE(1M)/USDT

0.0000000000776

1.04%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042167

6.75%

SHN/USDT

0.0000003959

13.57%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019373

4.79%

SINGH/USDT

0.017058

-3.28%

SKEY/USDT

0.015279

-6.74%

SKL/USDT

0.040886

3.24%

SLP/USDT

0.002711

2.69%

SLRS/USDT

0.014650

-1.69%

SNS/USDT

0.004651

-2.90%

SOL/USDC

21.1101

2.61%

SOL/USDT

21.1080

2.63%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162900

-3.72%

SOLVE/USDT

0.03512

12.46%

SOM/USDT

0.0001361

-4.49%

SOS/USDT

0.0000001150

0.00%

SPELL/USDT

0.0007930

7.67%

SPXC/USDT

0.0000000005082

3.50%

SQUIDGROW/USDT

0.000000015780

4.41%

SRM/USDT

0.2159

1.36%

SRX/USDT

0.017246

0.23%

SSV/USDT

37.9199

5.48%

STABLZ/USDT

0.113141

-6.52%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000270

13.45%

STC/USDT

0.339

1.50%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7300

8.15%

STORE/USDT

0.031480

0.16%

STORJ/USDT

0.4077

8.60%

STREETH/USDT

0.004063

-0.25%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91368

-1.59%

SUDO/USDT

0.889

-2.74%

SUSHI/USDT

1.112

2.49%

SWEAT/USDT

0.0102084

2.92%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6204

31.86%

SYN/USDT

0.9027

0.47%

SYNOPTI/USDT

0.004216

-1.61%

SYNR/USDT

0.002337

0.00%

T/USDT

0.04195

2.27%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01194

2.75%

TANK/USDT

0.005692

-0.23%

TBC/USDT

3,084.04

2.17%

TCG2/USDT

0.050350

-1.49%

TEDDYV2/USDT

0.00000000229558

17.43%

TFLOW/USDT

0.12124

2.73%

TFUEL/USDT

0.055101

4.16%

THETA/USDT

1.055000

3.94%

THG/USDT

0.0660

0.46%

TLM/USDT

0.0201

0.50%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.243

7.68%

TOR/USDC

1.0003

0.01%

TOR/USDT

0.9998

0.03%

TRAVA/USDT

0.0006874

14.62%

TRAXX/USDT

0.02926032

-2.62%

TRI/USDT

0.99

94.12%

TROJANIX/USDT

0.0000000001014

-20.72%

TRX/USDC

0.065659

1.00%

TRX/USDT

0.065628

0.97%

TSUKA/USDT

0.091615

6.55%

TUP/USDT

0.02317

-1.32%

TUPAN/USDT

0.01338

0.53%

TUSD/USDC

1.00014

0.04%

TUSD/USDT

0.99962

0.01%

TWT/USDT

1.198399

1.51%

UMA/USDT

2.0888

0.86%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02043

8.32%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99960

0.00%

USHA/USDT

0.0006384

5.42%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00140472

3.28%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.098

-1.12%

VELO/USDT

0.14641

4.30%

VEMP/USDT

0.013088

-2.71%

VENICE/USDT

4.928204

0.24%

VET/USDT

0.023500

2.26%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02973

-2.75%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001418

18.76%

VOLR/USDT

0.6342

1.05%

VOLT/USDT

0.0000014320

11.31%

VR/USDT

0.008572

2.68%

VRA/USDT

0.006212

1.32%

VRGW/USDT

0.0005358

0.15%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4029

-2.49%

VTHO/USDT

0.001364

1.19%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.011002

0.96%

WAIT/USDT

0.29637

-6.53%

WAS/USDT

0.02402436

1.41%

WAVES/USDT

2.1160

1.44%

WBTC/USDT

28,636.30

1.81%

WBX/USDT

0.003995

-1.50%

WCSOV/USDT

0.0066

8.20%

WEBAI/USDT

0.0002262

-8.20%

WEC/USDT

0.04777

-3.49%

WELT/USDT

0.007388

-5.61%

WEMIX/USDT

1.390100

-2.74%

WILD/USDT

0.3959

3.31%

WLKN/USDT

0.0471

-0.42%

WMT/USDT

0.195418

1.18%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.00%

WOO/USDT