AREA/USDT

0.014659999 0.01USD
24H Change -2.91%
24H High 0.01517
24H Low 0.013550001
24H Vol 37,359.774202904 USDT
Order Book
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(USDT) Amount(AREA) Total(AREA)
0.014659999 0.01 USD
  • 0.014639999 786 786
  • 0.014640000 12267 13053
  • 0.014650000 11700 24753
  • 0.014690000 11741 36494
  • 0.014700000 13315 49809
  • 0.014740000 13075 62884
  • 0.014750000 13612 76496
  • 0.014790000 11049 87545
  • 0.014800000 11955 99500
  • 0.014840000 11162 110662
  • 0.014850000 11708 122370
  • 0.014890000 536549 658919
  • 0.014919999 1394 660313
  • 0.014940000 12710 673023
  • 0.015900000 5000 678023
  • 0.016300000 5000 683023
  • 0.016800000 5000 688023
  • 0.016900000 5000 693023
  • 0.017100000 1775 694798
  • 0.017450000 102912 797710
  • 0.018000000 5000 802710
  • 0.018400000 26798 829508
  • 0.019000000 5000 834508
  • 0.019500000 147992 982500
  • 0.019800000 3219 985719
  • 0.019900000 17454 1003173
  • 0.020000000 13084 1016257
  • 0.021000000 55781 1072038
  • 0.022000000 37632 1109670
  • 0.023700000 521 1110191
  • 0.026250000 400 1110591
  • 0.030000000 16350 1126941
  • 0.032000000 62541 1189482
  • 0.034000000 17419 1206901
  • 0.035180000 43164 1250065
  • 0.037000000 496 1250561
  • 0.043000000 13226 1263787
  • 0.046373000 17269 1281056
  • 0.050000000 567 1281623
  • 0.069000000 337 1281960
  • 0.070000000 242 1282202
  • 0.073000000 15300 1297502
  • 0.080000000 63 1297565
  • 0.084000000 86 1297651
  • 0.089000000 816 1298467
  • 0.100000000 532883 1831350
  • 0.118000000 21159 1852509
  • 0.130000000 506 1853015
  • 0.146900000 3333 1856348
  • 0.155200000 4028 1860376
  • 0.014450001 482 482
  • 0.014450000 9683 10165
  • 0.014440000 8943 19108
  • 0.014400000 8442 27550
  • 0.014390000 9302 36852
  • 0.014350000 8924 45776
  • 0.014340000 8320 54096
  • 0.014300001 11905 66001
  • 0.014300000 10707 76708
  • 0.014290000 10632 87340
  • 0.014250000 10113 97453
  • 0.014240000 9442 106895
  • 0.014200000 10737 117632
  • 0.014150000 10231 127863
  • 0.013700000 22222 150085
  • 0.013500000 22959 173044
  • 0.013200000 22222 195266
  • 0.013000000 31222 226488
  • 0.012800000 29722 256210
  • 0.012600000 22222 278432
  • 0.012500000 3987 282419
  • 0.012470000 2501 284920
  • 0.012400000 22222 307142
  • 0.012020000 34653 341795
  • 0.012010000 84233 426028
  • 0.012000000 24488 450516
  • 0.011820000 22222 472738
  • 0.011620000 39531 512269
  • 0.011500000 36222 548491
  • 0.011420000 23222 571713
  • 0.011220000 22222 593935
  • 0.011200000 17032 610967
  • 0.011184520 21153 632120
  • 0.011000000 5608 637728
  • 0.010000000 3605 641333
  • 0.003900105 5555 646888
  • 0.000800000 31250 678138
  • 0.000252187 317224 995362
  • 0.000252186 55555 1050917
  • 0.000250000 100000 1150917
  • 0.000200000 303784 1454701
  • 0.000000025 1203491271 1204945972
  • 0.000000018 1106684373 2311630345
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
AREA
0%25%50%75%100%
Total
USDT
Available -- AREA
Price
USDT
Amount
AREA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0788

-1.94%

$BURN/USDT

0.00002180

-0.73%

$BUY/USDT

0.020044

-0.33%

$CCX/USDT

0.04694

-0.70%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.537399

-2.29%

$DOSA/USDT

0.0001997

-1.53%

$HMT/USDT

0.004155

0.36%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9856

-0.44%

$PRIME/USDT

1.459

-4.45%

1INCH/USDT

0.5510

-5.33%

3P/USDT

0.00000003992

-5.09%

3ULL/USDT

0.00046145

1.35%

AAVE/USDT

71.0570

-1.39%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1001

1.21%

ACH/USDT

0.03472

-4.01%

ACM/USDT

2.494

-1.07%

ACRIA/USDT

0.03600

12.46%

ACS/USDT

0.008136

0.89%

ADA/USDC

0.393911

3.82%

ADA/USDT

0.393406

3.71%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8835

0.00%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.40%

AGIX/USDT

0.40203

-3.33%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021167

8.73%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001918

12.82%

ALGO/USDC

0.22069

-2.03%

ALGO/USDT

0.220600

-2.09%

ALGOBLK/USDT

0.006187

-0.85%

ALI/USDT

0.035812

-7.58%

ALICE/USDT

1.5101

-0.45%

ALPHA/USDT

0.005006

-20.17%

ALPINE/USDT

2.2570

-0.28%

ALTRU/USDT

0.2828

-1.19%

AMAUROT/USDT

2.4405

-1.75%

AMEX/USDT

0.06065

-14.63%

AMT/USDT

3.09999

1.31%

ANC/USDT

0.0184

-3.66%

ANKR/USDT

0.03326

3.04%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.08466

-0.26%

APE/USDT

4.0840

-0.32%

API3/USDT

1.5511

0.85%

APL/USDT

0.0003815

-2.18%

APT/USDT

11.2090

-0.39%

AR/USDT

8.2600

0.00%

ARB/USDT

1.3513

-1.95%

AREA/USDT

0.014659999

-2.91%

ARG/USDT

0.063524

-4.75%

ARTEQ/USDT

0.012032

-0.66%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006884

-0.45%

AST/USDT

0.11879

0.85%

ATHENAS/USDT

0.00763

-0.26%

ATLAS/USDC

0.00326791

-1.52%

ATLAS/USDT

0.00326391

-1.59%

ATOM/USDT

11.0300

-0.59%

ATOZ/USDT

0.145593

-0.36%

ATR/USDT

0.0030603

-2.22%

ATX/USDT

0.0002322

-10.00%

AUDIO/USDT

0.28050

-0.21%

AUDT/USDT

0.018972

13.38%

AVA/USDT

0.00172735

1.09%

AVAX/USDT

17.1082

-1.18%

AXS/USDT

8.1600

-1.45%

AZY/USDT

0.01090

-1.54%

BABY/USDT

0.0230

-9.45%

BABYDOGE/USDT

0.000000002722

29.99%

BAKE/USDT

0.1914

1.00%

BAND/USDT

1.7921

-2.81%

BAR/USDT

3.89

0.52%

BAT/USDT

0.2542

1.84%

BBT/USDT

0.000701

-0.14%

BCB/USDT

0.013598

24.65%

BCH/USDT

121.99

-0.42%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424253

4.26%

BEPRO/USDT

0.00140453

3.45%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.2322

4.82%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001842

6.04%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3829

-0.55%

BIGFI/USDT

26.53

-14.45%

BIT/USDT

0.5236

-0.81%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00770920

-17.35%

BLOK/USDT

0.0024820

-0.72%

BLP/USDT

0.068815

1.57%

BLUESPARROW/USDT

0.0418

-1.88%

BLUR/USDT

0.557100

10.32%

BLXM/USDT

0.251

-8.73%

BMX/USDC

0.102788

-0.02%

BMX/USDT

0.1021

-1.26%

BNB/USDT

315.40

-0.35%

BNBTIGER(1M)/USDT

0.000000000000632

-4.10%

BNI/USDT

0.0305

14.66%

BNT/USDT

0.559300

-0.52%

BNX/USDT

0.545

-3.37%

BOBA/USDT

0.227

-4.62%

BONDLY/USDT

0.006011

-5.65%

BONE/USDT

1.051900

-2.08%

BONK/USDT

0.0000005722

1.58%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003767

-2.21%

BRG/USDT

0.00112609

2.94%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.166213

7.89%

BSHEESHA/USDT

7.610

-0.72%

BSP/USDT

0.000119

17.82%

BSV/USDT

35.4300

-0.56%

BTC/DAI

27,912.86

-2.46%

BTC/USDC

27,905.63

-2.56%

BTC/USDT

27,894.46

-2.55%

BTCBANK/USDT

0.0166

66.00%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194650

0.02%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

0.00%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001263

-0.94%

C98/USDT

0.289

9.89%

CAKE/USDT

3.6679

-0.71%

CANTO/USDT

0.24642

-0.23%

CARE/USDT

0.002542

-23.04%

CAST/USDT

0.10079

0.10%

CATHEON/USDT

0.0012102

-2.97%

CCHG/USDT

0.0118

-53.73%

CCT/USDT

0.29213352

0.02%

CDTC/USDT

0.001468

2.44%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6859

3.45%

CELR/USDT

0.022531

-3.38%

CEM/USDT

0.507182

-17.08%

CENX/USDT

0.000932739

-1.47%

CFX/USDT

0.400737

-5.63%

CFXT/USDT

0.000865

0.23%

CGO/USDT

63.87

0.80%

CHA/USDT

0.004143

-1.33%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14620

-2.22%

CHEQ/USDT

0.054811

3.96%

CHESS/USDT

0.2644

-3.08%

CHZ/USDT

0.116500

-0.43%

CIRUS/USDT

0.0770

1.45%

CITY/USDT

4.490

0.45%

CIX/USDT

0.01973

-0.05%

CMCX/USDT

0.001657

3.05%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3815

-2.15%

CONE/USDT

0.1692

-6.10%

CORE/USDT

1.662

-4.04%

COREUM/USDT

0.257170

2.57%

CPC/USDT

0.07122

0.31%

CPT/USDT

0.02589

15.27%

CREO/USDT

0.002067

0.83%

CRO/USDT

0.067800

-1.60%

CROSSCHAIN/USDT

0.00215335

13.26%

CSIX/USDT

0.045267

-9.26%

CSPR/USDT

0.038091

3.03%

CUBIX/USDT

0.00262173

-0.03%

CVTX/USDT

0.147408

-1.78%

CVX/USDT

5.28

-2.22%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029171

0.68%

DAI/USDC

0.99960

-0.03%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.17003

0.90%

DBC/USDT

0.00499982

-1.63%

DBD/USDT

0.00630

1.61%

DBX/USDT

0.00021379

0.35%

DC/USDT

0.001055

4.46%

DCB/USDT

0.006887

2.58%

DEBT/USDT

15.98853467

-2.58%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001574

-4.43%

DEXO/USDT

0.00808148

4.32%

DG/USDT

0.032285

-2.75%

DHLT/USDT

0.003622

0.86%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

11.04%

DODI/USDT

0.000636

-0.16%

DODO/USDT

0.1674

-1.36%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.074860

-0.16%

DOGE/USDT

0.074699

-0.36%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007393

0.53%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00117000

-3.31%

DORA/USDT

3.3439

1.45%

DRAC/USDT

0.00675

-0.59%

DREAMS/USDT

0.0020920000

-0.66%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001209

1.09%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.3980

-2.44%

DZOO/USDT

0.03067

-10.74%

EAI/USDT

0.02991

-0.47%

EFK/USDT

0.2502

-0.08%

EFTR/USDT

0.00607

-3.96%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003152

-8.77%

ENJ/USDT

0.3870

-1.25%

ENS/USDT

13.31

0.45%

EOS/USDC

1.179872

2.29%

EOS/USDT

1.179400

2.25%

EQ/USDT

0.0620

0.00%

ERR/USDT

0.00012462

-1.46%

ESHEESHA/USDT

6.973

-0.98%

ETC/USDT

20.1330

-1.45%

ETH/USDC

1,793.09

-0.49%

ETH/USDT

1,792.55

-0.47%

ETHF/USDT

0.2738

1.29%

ETHW/USDT

3.36

-2.89%

EUROC/USDC

1.08953323

0.11%

EXN/USDT

0.237290

0.05%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1506

-2.27%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.4880

-2.61%

FILM/ETH

0.000056

-1.75%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013100

-0.76%

FIX00/USDT

0.00775514

28.94%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003305

-1.96%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9500

-2.66%

FLR/USDT

0.034710

-7.44%

FND/USDT

0.004627

14.73%

FORT/USDT

0.1298

-1.37%

FOXV2/USDT

0.000602

0.50%

FRA/USDT

0.002857

2.33%

FREE/USDT

0.0000001702

-0.53%

FRONT/USDT

0.2348

-1.05%

FTM/USDT

0.455800

0.84%

FTN/USDT

0.71352

-0.37%

FTRB/USDT

0.005807

-1.34%

FTSWP/USDT

12.3225

-2.44%

FUNEX/USDT

0.0570

-0.52%

FUTURE-AI/USDT

0.00166

-2.92%

FWC/USDT

0.00000000003618

9.21%

FXS/USDC

8.36435

-3.02%

FYN/USDT

0.040476

-1.59%

G/USDT

0.014146

7.00%

G1X/USDT

0.00471623

2.42%

GAL/USDT

1.753

-0.57%

GALA/USDC

0.0400461

-2.72%

GALA/USDT

0.040040

-2.72%

GALEON/USDT

0.018668

3.71%

GAMEX/USDT

0.00003617

-42.49%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001258

-7.16%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01400

-1.34%

GET/USDT

0.010661

-1.11%

GFAL/USDT

0.00608459

-5.71%

GFT/USDT

0.04761

-2.98%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.18%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232293

-1.64%

GM/USDT

0.000008750

-3.42%

GMCOIN/USDT

0.0821

-0.24%

GMEX/USDT

0.00046579

-0.37%

GMM/USDT

0.001535

-9.06%

GMMT/USDT

3.0317

-0.22%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.37865

-1.53%

GMX/USDT

73.65000

-1.81%

GNO/USDT

112.0001

0.41%

GNS/USDT

7.560

-0.97%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021923

10.12%

GOMT/USDT

0.657

0.00%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,873.63

-7.21%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0208

0.48%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.793

-3.45%

GULF/USDT

0.05144

-0.33%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000845

-0.59%

HAM/USDT

0.000000003177

-0.47%

HBAR/USDT

0.070436

7.00%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.400

-1.88%

HEC/USDT

2.399

-1.76%

HELLO/USDT

0.042205

-4.16%

HFT/USDT

0.5823

-4.32%

HI/USDT

0.010452

-5.21%

HIGH/USDT

2.034

-3.46%

HK/USDT

0.02279

3.31%

HMND/USDT

0.20170

-40.56%

HMT/USDT

0.0504

-3.08%

HOD/USDT

0.00511

0.20%

HOOK/USDT

1.7662

-2.12%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002098

14.58%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6691

-0.45%

HTO/USDC

0.0201

-6.94%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016067

-2.54%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00605885

-0.51%

ICP/USDT

5.17

3.19%

ICW/USDT

0.01199997

16.82%

ID/USDT

0.4667940

-4.60%

IDNA/USDT

0.018585

-1.32%

ILV/USDT

58.56

-1.38%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007881

-1.14%

IMT/USDT

0.008149

-2.41%

IMX/USDT

1.0890

-3.37%

INR/USDT

0.072816

7.46%

ISP/USDT

0.001097

3.10%

IUX/USDT

0.01858595

-8.97%

JASMY/USDT

0.004873

0.12%

JOE/USDT

0.5996

3.25%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026034

0.38%

KATA/USDT

0.00057619

0.02%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8770

-2.77%

KEY/USDT

0.009552

-4.05%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005806

-0.41%

KLAY/USDT

0.2247

-3.02%

KLX/USDT

0.00009796

1.59%

KOM/USDT

0.00161013

-2.93%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5186

0.15%

KSN/USDT

0.29412

-0.79%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03067

-0.20%

KUBE/USDT

0.008736

1.63%

KXA/USDT

0.011377

-4.15%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015510

-3.42%

LAYER/USDT

0.0889

1.60%

LAZIO/USDT

2.6911

-4.37%

LBT/USDT

0.094833

0.00%

LDO/USDC

2.31543

-0.77%

LDO/USDT

2.31201

-0.90%

LEASH/USDT

380.40

0.32%

LED/USDT

0.0326

-1.81%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922654

0.01%

LIAIPAD/USDT

0.00003000

-9.04%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0650

-2.17%

LITH/USDT

0.0007589

-1.82%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02308

-1.03%

LOCUS/USDT

0.05064

-3.80%

LOKA/USDT

0.4891

-2.72%

LOOKS/USDT

0.1441

4.95%

LOOP/USDT

0.220304

-3.75%

LOPES/USDT

0.6001

-0.02%

LOVELY/USDT

0.00000006935

-1.31%

LPT/USDT

6.8100

-1.29%

LQTY/USDT

2.0650

-3.41%

LST/USDT

0.5493

-0.94%

LTC/USDC

88.3153

-1.86%

LTC/USDT

88.3400

-1.88%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002345

-1.30%

LUFFY/USDT

0.0001195

-1.81%

LUNA/USDT

1.2831

-0.04%

LUNC/USDT

0.00012364

1.64%

LUNG/USDT

0.00095883

-1.47%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015007

3.92%

LWC/USDT

0.0152

3.40%

LYO/USDT

0.62893047

-0.47%

LYXE/USDT

8.060

-0.37%

MAGIC/USDT

1.3280

-2.92%

MANA/USDT

0.5704

-2.38%

MANDOX/USDC

0.0000001636

11.83%

MARVIN/USDT

0.000002274

3.65%

MASK/USDT

6.2697

-1.67%

MATIC/USDC

1.08263

-2.57%

MATIC/USDT

1.082200

-2.61%

MC/USDT

0.284

-1.05%

MCONTENT/USDT

0.000000000914

-3.79%

MCRT/USDT

0.003222

2.42%

MDT/USDT

0.06157

-3.24%

MDTX/USDT

0.1224

-0.33%

MEAN/USDT

0.02028

-0.73%

MEG/USDT

0.0004734

-0.29%

MEMAG/USDT

0.008540

-8.93%

MEMV/USDT

0.00033071

-2.76%

METANO/USDT

0.00051414

-0.10%

METIS/USDT

24.211

-5.65%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022700

-5.26%

MFI/USDT

4,902.13

1.20%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.059733

1.05%

MHUNT/USDT

0.01007

-1.76%

MILO/USDT

0.000000019419

2.47%

MINA/USDT

0.7428

-2.21%

MINTME/USDT

0.01062

0.00%

MIR/USDT

0.0908

-2.05%

MLXC/USDT

0.13736

0.84%

MMAI/USDT

0.00036595

-2.06%

MONOPOLYMETA/USDT

0.000000000000431

-13.97%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0410

-4.43%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-8.60%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1207

6.06%

MTVT/USDT

0.006043

-6.77%

MULTI/USDT

9.21

-0.65%

MVEDA/USDT

0.000510

1.59%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8826

2.53%

NEAR/USDT

1.9180

-1.34%

NEO/USDT

12.2000

-2.94%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000582

-6.13%

NEXO/USDT

0.7080

-4.71%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

-0.02%

NMR/USDT

18.54

0.49%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000099

3.13%

NTIC/USDT

0.04877

-0.51%

NULS/USDT

0.2725

-1.73%

NVIR/USDT

0.051572

2.19%

OAS/USDT

0.084430

3.68%

OCEAN/USDT

0.3400

-2.61%

OHO/USDT

0.003203

-2.59%

OKB/USDT

41.1700

-2.65%

OLE/USDT

0.0247

-3.89%

OMAX/USDT

0.0002970

-0.80%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2806

0.50%

ONLYFANS/USDT

0.0000000000001229

6.87%

OOE/USDT

0.029717

22.86%

OP/USDC

2.244897

-0.70%

OP/USDT

2.2450

-0.71%

OPTIMUS/USDT

0.3509

-12.88%

OPUL/USDT

0.155310

-2.69%

OSMO/USDT

0.7940

-0.75%

OVR/USDT

0.2907

-1.89%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003980

0.84%

PANDAI/USDT

0.00000007909

1.57%

PARADOX/USDT

0.006123

-1.13%

PARMA/USDT

0.3868

1.55%

PAW/USDT

0.0000000302661

-10.98%

PBX/USDT

0.08932

-3.81%

PC/USDT

0.00586845

1.64%

PEN/USDT

0.034562

-2.16%

PEOPLE/USDT

0.022380

-1.67%

PERP/USDT

0.8031

-4.39%

PHL/USDT

0.01086

7.00%

PI/USDT

31.97

-5.39%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00435

-0.91%

PKN/USDT

0.00168616

1.72%

PKR/USDT

0.002922

-0.34%

PKT/USDT

0.0014789

-0.74%

PLANETS/USDT

0.002882

-0.28%

PLASTIK/USDT

0.030495

-0.06%

PLCU/USDT

2,102.60

-24.60%

PLCUC/USDT

92.03

-1.81%

PLEX/USDT

0.1097

-19.10%

PLI/USDT

0.05008

0.00%

PLN/USDT

0.013663

-0.23%

POR/USDT

0.000919

-2.13%

PORTO/USDT

2.6260

-8.30%

POSS/USDT

0.00245

-33.60%

PPI/USDT

0.02219

-8.46%

PRMX/USDT

0.003980

-1.31%

PROS/USDT

0.5103

1.59%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06704

-6.37%

PSG/USDT

5.400

0.93%

PSTAKE/USDT

0.0920

5.50%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.48%

QDT/USDT

0.00265289

-0.77%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00995

-0.60%

QLINDO/USDT

0.055489

-0.34%

QNT/USDT

125.20

-1.26%

QOM/USDT

0.000000064200

-4.41%

QRDO/USDT

0.0997

-4.78%

QTUM/USDT

3.0090

-2.53%

QUACK/USDT

0.000000001221

-1.13%

QUICK/USDT

86.30

-0.46%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001885

-0.37%

RACA/USDT

0.00018840

-0.42%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1160

-0.94%

RARI/USDT

1.6000

-0.12%

RAY/USDT

0.2368

1.20%

RBIF/USDT

0.00000000015506

-8.44%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0605

5.03%

RDNT/USDT

0.36210

-8.45%

REBUS/USDT

0.02269

9.30%

RECRUIT/USDT

0.100946

-1.51%

REDLC/USDT

0.1616

-0.31%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.019262

-2.75%

REP/USDT

7.88999

-2.59%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001887

2.61%

RNDR/USDT

1.2310

-2.07%

ROCK/USDT

0.00386463

-0.65%

RPL/USDT

43.78

1.62%

RSR/USDT

0.00391000

-2.05%

RSS3/USDT

0.182899

11.12%

RTT/USDT

0.00005023

4.82%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.611024

-1.78%

SAND/USDT

0.6106

-1.83%

SANTOS/USDT

4.327

-4.12%

SEON/USDT

0.00598

-3.08%

SFIT/USDT

0.010481

-2.96%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0298

6.05%

SHA/USDT

0.0007305

-2.63%

SHIB/USDC

0.0000105842

-0.65%

SHIB/USDT

0.0000105769

-0.55%

SHIBDOGE(1M)/USDT

0.0000000000774

-0.64%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003715

-2.26%

SHOP/USDT

0.033551

6.17%

SIDUS/USDT

0.0018813

4.37%

SINGH/USDT

0.018400

-6.67%

SKEY/USDT

0.016225

-0.86%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002630

0.38%

SNS/USDT

0.004878

-1.31%

SOL/USDC

20.2771

-1.56%

SOL/USDT

20.2689

-1.57%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.01%

SOLVE/USDT

0.03091

-3.04%

SOM/USDT

0.0001391

-3.74%

SOS/USDT

0.0000001141

-3.31%

SPELL/USDT

0.0007040

3.85%

SPXC/USDT

0.0000000004931

-2.65%

SQUIDGROW/USDT

0.000000015876

0.19%

SRM/USDT

0.2190

2.34%

SRX/USDT

0.017244

0.27%

SSV/USDT

35.6100

-3.47%

STABLZ/USDT

0.128189

5.98%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-0.84%

STC/USDT

0.335

-0.59%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6790

-1.27%

STORE/USDT

0.031423

-2.80%

STORJ/USDT

0.3695

1.04%

STREETH/USDT

0.004047

-1.48%

STRX/USDT

0.021000

5.53%

STX/USDT

0.90000

-13.55%

SUDO/USDT

0.853

-8.77%

SUSHI/USDT

1.064

0.00%

SWEAT/USDT

0.0099885

2.33%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6086

32.19%

SYN/USDT

0.8650

-5.24%

SYNOPTI/USDT

0.004219

-2.54%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.03995

-2.66%

TABOO/USDT

0.0014154

-0.88%

TAMA/USDT

0.01138

-2.49%

TANK/USDT

0.005707

0.12%

TBC/USDT

2,998.56

-2.34%

TCG2/USDT

0.050810

-0.51%

TEDDYV2/USDT

0.00000000221507

12.51%

TFLOW/USDT

0.11898

2.83%

TFUEL/USDT

0.051601

-2.46%

THETA/USDT

1.006000

-2.14%

THG/USDT

0.0664

-1.63%

TLM/USDT

0.0193

-2.03%

TLOS/USDT

0.1519

-2.25%

TON/USDT

2.084

-0.38%

TOR/USDC

1.0003

-0.02%

TOR/USDT

0.9992

-0.04%

TRAVA/USDT

0.0006127

3.99%

TRAXX/USDT

0.02993483

-1.38%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001225

-12.50%

TRX/USDC

0.065791

1.30%

TRX/USDT

0.065700

1.24%

TSUKA/USDT

0.080975

-7.50%

TUP/USDT

0.02324

-1.48%

TUPAN/USDT

0.01362

1.64%

TUSD/USDC

0.99975

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.190800

-0.91%

UMA/USDT

2.0580

-1.20%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01890

1.23%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006611

0.29%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.903

-0.79%

VELO/USDT

0.13657

7.16%

VEMP/USDT

0.013231

-2.43%

VENICE/USDT

4.949915

-0.97%

VET/USDT

0.022710

-1.35%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02903

1.90%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001301

8.42%

VOLR/USDT

0.6283

0.38%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008363

-0.26%

VRA/USDT

0.005948

-4.59%

VRGW/USDT

0.0005322

-0.47%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3892

-5.40%

VTHO/USDT

0.001327

-1.04%

VTS/USDT

0.1748

-0.06%

VXL/USDT

0.010802

7.71%

WAIT/USDT

0.30987

-1.41%

WAS/USDT

0.02369340

2.05%

WAVES/USDT

2.0490

-2.57%

WBTC/USDT

27,939.91

-2.34%

WBX/USDT

0.004085

-0.07%

WCSOV/USDT

0.0070

16.67%

WEBAI/USDT

0.0002458

-3.95%

WEC/USDT

0.04824

4.46%

WELT/USDT

0.007404

-9.02%

WEMIX/USDT

1.398029

-3.06%

WILD/USDT

0.3912

3.19%

WLKN/USDT

0.0467

-3.71%

WMT/USDT

0.192822

0.97%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

3.35%

WOO/USDT

0.20670

-1.34%

WOOF/USDT

0.000814

2.39%

WQT/USDT

0.001864

-1.58%

WRX/USDT

0.1657

-2.59%

WTK/USDT

0.0147