ARTEQ/USDT

0.014023 0.01USD
24H Change -1.14%
24H High 0.014376
24H Low 0.013784
24H Vol 181,526.55945 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ARTEQ) Total(ARTEQ)
  • 0.300000 140 2,104,557
  • 0.299902 20 2,104,417
  • 0.280000 18 2,104,397
  • 0.260000 20 2,104,379
  • 0.251137 400 2,104,359
  • 0.250000 145 2,103,959
  • 0.240000 21 2,103,814
  • 0.220000 23 2,103,793
  • 0.208389 250 2,103,770
  • 0.190000 27 2,103,520
  • 0.170000 30 2,103,493
  • 0.160000 32 2,103,463
  • 0.150000 35 2,103,431
  • 0.140000 313 2,103,396
  • 0.130000 40 2,103,083
  • 0.120000 48 2,103,043
  • 0.090000 901 2,102,995
  • 0.080000 383 2,102,094
  • 0.070000 250 2,101,711
  • 0.048000 500 2,101,461
  • 0.041830 300 2,100,961
  • 0.031849 300 2,100,661
  • 0.031830 300 2,100,361
  • 0.030133 1,000 2,100,061
  • 0.030000 500 2,099,061
  • 0.028675 333 2,098,561
  • 0.025000 500 2,098,228
  • 0.024042 500 2,097,728
  • 0.015440 209,511 2,097,228
  • 0.015369 198,484 1,887,717
  • 0.015299 187,457 1,689,233
  • 0.015228 176,431 1,501,776
  • 0.015157 165,404 1,325,345
  • 0.015086 154,377 1,159,941
  • 0.015015 143,350 1,005,564
  • 0.014945 132,323 862,214
  • 0.014874 121,296 729,891
  • 0.014803 110,269 608,595
  • 0.014732 99,242 498,326
  • 0.014661 88,215 399,084
  • 0.014590 77,188 310,869
  • 0.014520 66,161 233,681
  • 0.014449 55,135 167,520
  • 0.014387 153 112,385
  • 0.014378 44,108 112,232
  • 0.014307 33,081 68,124
  • 0.014236 22,054 35,043
  • 0.014208 878 12,989
  • 0.014190 11,027 12,111
  • 0.014189 1,084 1,084

0.014023 0.01 USD

  • 0.013830 884 884
  • 0.010406 52,798 53,682
  • 0.010405 4,364 58,046
  • 0.010403 4,960 63,006
  • 0.010351 9,971 72,977
  • 0.010299 15,032 88,009
  • 0.010247 20,144 108,153
  • 0.010195 25,308 133,461
  • 0.010143 30,526 163,987
  • 0.010091 35,797 199,784
  • 0.010039 41,123 240,907
  • 0.009987 46,504 287,411
  • 0.009935 51,942 339,353
  • 0.009883 57,437 396,790
  • 0.009831 62,990 459,780
  • 0.009779 68,602 528,382
  • 0.009727 74,274 602,656
  • 0.009675 80,007 682,663
  • 0.009623 85,802 768,465
  • 0.009571 91,660 860,125
  • 0.009519 97,583 957,708
  • 0.009467 103,570 1,061,278
  • 0.009415 109,623 1,170,901
  • 0.000144 69,270 1,240,171
  • 0.000143 48,756 1,288,927
  • 0.000034 2,352,941 3,641,868
  • 0.000033 211,276 3,853,144
  • 0.000013 536,316 4,389,460
  • 0.000006 1,328,021 5,717,481
  • 0.000003 6,308,100 12,025,581
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ARTEQ
0%25%50%75%100%
Total
USDT
Available -- ARTEQ
Price
USDT
Amount
ARTEQ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4445

-1.15%

$CCX/USDT

0.08307

-3.36%

$DFI/USDT

0.586621

-2.46%

$FLAG/USDT

4.2112

17.52%

$HMT/USDT

0.005191

-0.52%

$ORE/USDT

0.00799

3.63%

$POR/USDT

1.0754

0.01%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5551

-3.63%

3ULL/USDT

0.00073237

6.99%

AAVE/USDT

83.4581

-6.17%

ABEL/USDT

0.169566

-0.87%

ACA/USDT

0.1500

5.63%

ACH/USDT

0.01635

-10.51%

ACK/USDT

0.001979

0.82%

ACM/USDT

2.926

-7.26%

ADA/USDC

0.386976

-2.54%

ADA/USDT

0.387300

-2.49%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2152

-1.11%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45332

-10.88%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01677

-20.26%

AKITA/USDT

0.00000020987

-11.35%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004019

1.75%

ALGO/USDC

0.28170

-2.23%

ALGO/USDT

0.281800

-2.05%

ALGOBLK/USDT

0.007243

0.12%

ALICE/USDT

2.0418

-3.23%

ALPHA/USDT

0.006263

4.38%

ALPINE/USDT

2.8872

-5.67%

ALTRU/USDT

0.3513

-2.77%

AMPLIFI/USDT

32.85

-3.47%

ANC/USDT

0.0505

-5.25%

ANKR/USDT

0.03435

7.98%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.64553

-4.38%

APE/USDT

5.6471

-4.46%

API3/USDT

1.9110

1.43%

APL/USDT

0.0004999

-0.30%

APT/USDT

14.3588

-8.73%

AR/USDT

11.4900

-10.08%

ARTEQ/USDT

0.014023

-1.14%

ARX/USDT

0.00537

3.27%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007196

3.04%

ASSA/USDT

0.006961

-0.04%

AST/USDT

0.11630

-2.60%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01334

-2.49%

ATLAS/USDC

0.00393390

-5.78%

ATLAS/USDT

0.00396600

-5.35%

ATOM/USDT

14.7710

-0.89%

ATOZ/USDT

0.190755

-3.08%

ATR/USDT

0.0031323

5.40%

AUDIO/USDT

0.28270

-9.42%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151031

-6.36%

AVAX/USDT

19.7591

-3.85%

AXS/USDT

11.5700

-2.44%

AZY/USDT

0.02203

-3.63%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003280

-15.88%

BAKE/USDT

0.2224

-8.21%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2370

-1.54%

BAR/USDT

4.93

0.61%

BAT/USDT

0.2932

-3.84%

BBT/USDT

0.000750

-2.85%

BCB/USDT

0.011007

-8.28%

BCH/USDT

130.60

-3.12%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304115

0.28%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

11.83%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0339

1.13%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001665

-3.70%

BHAT/USDT

0.047700

2.04%

BICO/USDT

0.3969

-2.10%

BIT/USDT

0.5874

-1.90%

BITCONEY/USDT

4.530

2.93%

BLOK/USDT

0.0036220

-5.97%

BLP/USDT

0.058085

2.90%

BLUESPARROW/USDT

0.0808

-4.83%

BLXM/USDT

0.237

-10.90%

BMX/USDC

0.105926

-0.26%

BMX/USDT

0.1055

-0.47%

BNB/USDT

322.10

-2.57%

BNT/USDT

0.465000

-2.92%

BNX/USDT

128.90

19.57%

BONDLY/USDT

0.006190

-5.41%

BONE/USDT

1.711900

-5.69%

BONK/USDT

0.0000009383

-12.43%

BRG/USDT

0.00093237

-7.19%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149289

-6.73%

BSHEESHA/USDT

11.094

-2.50%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.0200

-2.71%

BTC/DAI

22,689.38

-2.22%

BTC/USDC

22,697.61

-2.20%

BTC/USDT

22,694.77

-2.21%

BTCBANK/USDT

20.00

-38.67%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204364

0.40%

BTNTV2/USDT

0.08659

-2.20%

BTT/USDT

0.000000734

-2.65%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002318

-4.02%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.285

0.00%

CAKE/USDT

4.6350

1.78%

CARE/USDT

0.011273

-19.66%

CAST/USDT

0.10748

0.02%

CATHEON/USDT

0.0013389

2.00%

CAUSE/USDT

0.40851

-0.21%

CCGDS/USDT

0.26562956

26.42%

CCT/USDT

0.30474776

0.83%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001330

-3.13%

CELO/USDT

0.7989

-1.61%

CELR/USDT

0.018019

-5.31%

CEM/USDT

0.564052

-0.97%

CENX/USDT

0.000656434

-4.13%

CFX/USDT

0.062288

-8.54%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.68

0.58%

CHA/USDT

0.009793

-5.45%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040794

-1.72%

CHESS/USDT

0.3577

32.19%

CHZ/USDT

0.151100

-12.46%

CIRUS/USDT

0.1663

-4.81%

CITY/USDT

4.751

-8.98%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.08%

COC/USDT

0.0000000341

-5.28%

CORE/USDT

4.646

-53.54%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003372

48.35%

CRO/USDT

0.081871

-1.60%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012110

-13.51%

CSPR/USDT

0.041281

-4.24%

CUBIX/USDT

0.00389552

-0.03%

CVX/USDT

6.15

-5.96%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.012045

-5.84%

DAI/USDC

1.00025

0.01%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25289

1.80%

DASH/USDT

62.56

-4.02%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019583

0.95%

DC/USDT

0.001730

-10.18%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001808

-1.04%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001819

4.42%

DEXO/USDT

0.00655023

-9.57%

DG/USDT

0.030235

-2.39%

DHLT/USDT

0.002101

8.24%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01140

-11.01%

DMTR/USDT

0.04206

4.26%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1485

-9.78%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088137

-3.92%

DOGE/USDT

0.088135

-3.82%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008671

-1.93%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000935

-29.65%

DOME/USDT

0.00313000

2.96%

DORA/USDT

3.5136

-12.16%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001674

4.36%

DVDX/USDT

0.0000941

-1.77%

DYDX/USDT

2.9300

-4.15%

EAI/USDT

0.0302

-1.31%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2215

-0.36%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-6.92%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5077

-1.13%

ENS/USDT

15.08

-4.92%

EOS/USDC

1.068394

-3.36%

EOS/USDT

1.068999

-3.26%

EQ/USDT

0.0714

-0.14%

ERR/USDT

0.00011916

-0.03%

ESHEESHA/USDT

9.426

-2.39%

ETC/USDT

22.2609

-3.04%

ETH/USDC

1,633.09

-2.36%

ETH/USDT

1,632.61

-2.39%

ETHF/USDT

0.3812

-0.83%

ETHW/USDT

4.13

-5.71%

EUL/USDT

7.4785

1.30%

EUROC/USDC

1.07583145

-0.13%

EXN/USDT

0.204377

-15.80%

FAKT/USDT

0.0182

23.81%

FEAR/USDT

0.1899

12.97%

FET/USDT

0.4660

-8.27%

FIL/USDT

5.2620

-4.62%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027600

-7.69%

FIX00/USDT

0.01030135

3.04%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002789

-15.15%

FLOW/USDT

1.1010

-9.61%

FLR/USDT

0.039900

-0.94%

FND/USDT

0.005852

3.03%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1545

-1.02%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002093

5.81%

FREE/USDT

0.0000002288

-4.79%

FRONT/USDT

0.2400

-2.52%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.511799

-10.24%

FTRB/USDT

0.007134

-0.64%

FTSWP/USDT

14.2730

1.65%

FUNEX/USDT

0.0327

-1.80%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.47000

8.23%

FYN/USDT

0.036689

-3.05%

G1X/USDT

0.00730829

-0.08%

GAL/USDT

2.300

-7.74%

GALA/USDC

0.0499150

-7.75%

GALA/USDT

0.049940

-7.69%

GAMEX/USDT

0.008952

-11.62%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001467

-2.72%

GBEX/USDT

0.0000001214

-1.14%

GEAR/USDT

0.01960

-12.77%

GET/USDT

0.022885

-2.06%

GFT/USDT

0.15083

67.59%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255926

-3.40%

GM/USDT

0.000010810

-10.88%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055603

-0.44%

GMM/USDT

0.000503

1.62%

GMMT/USDT

2.6371

0.69%

GMT/USDT

0.49292

-8.05%

GMX/USDT

65.09000

-5.87%

GNO/USDT

118.4000

-2.95%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.022160

2.16%

GOMT/USDT

0.652163

-3.55%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004918

5.99%

GRV/USDT

0.7274

5.13%

GST/USDT

0.0216

-4.42%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.976

-6.31%

GULF/USDT

0.05224

-0.44%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000863

0.35%

HBAR/USDT

0.072935

-2.93%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.494

-0.06%

HEC/USDT

3.495

-0.11%

HELLO/USDT

0.020208

6.77%

HFT/USDT

0.5302

-7.98%

HI/USDT

0.022420

-5.99%

HIGH/USDT

3.562

-16.95%

HK/USDT

0.08611

0.31%

HMT/USDT

0.0829

-10.18%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-10.88%

HOOK/USDT

3.1297

-16.96%

HOT/USDT

0.002203

-0.90%

HOTCROSS/USDT

0.008355

-4.48%

HT/USDT

5.1440

-8.02%

HTO/USDC

0.0359

-1.37%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034614

-2.71%

ICE/USDT

0.00500437

-0.33%

ICP/USDT

5.64

-4.08%

ICW/USDT

0.01979596

0.06%

IDNA/USDT

0.035277

-4.36%

ILV/USDT

85.24

-8.35%

IMC/USDT

0.0102

-1.92%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006747

-2.78%

IMX/USDT

1.0200

-6.59%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001348

-15.06%

IUX/USDT

0.03699616

-8.14%

IXP/USDT

0.0005851

2.47%

JASMY/USDT

0.007370

-5.09%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032028

-4.14%

KATA/USDT

0.00099862

-18.81%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9771

-6.68%

KIND/USDT

0.009859

79.12%

KISHU/USDT

0.000000000639

-13.06%

KKT/USDT

0.0008149

-2.26%

KLAY/USDT

0.2053

-3.84%

KLX/USDT

0.00023690

-0.21%

KOL/USDT

0.003088

-14.88%

KOM/USDT

0.00150858

2.90%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2286

-0.09%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03171

5.88%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020868

17.28%

LABS/USDT

0.000740

23.13%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018330

-11.38%

LAYER/USDT

0.0904

-4.74%

LAZIO/USDT

3.5934

-5.02%

LBT/USDT

0.148587

0.29%

LDO/USDC

2.78528

10.08%

LDO/USDT

2.78500

10.08%

LEASH/USDT

464.76

-4.98%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066863

-2.91%

LGC/USDT

0.01012376

1.32%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1400

4.59%

LITH/USDT

0.0009620

-7.60%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06928

-8.79%

LOKA/USDT

0.7072

-12.46%

LOOKS/USDT

0.2790

-9.30%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008603

-6.59%

LPT/USDT

9.7800

-2.88%

LST/USDC

0.7609

0.17%

LTC/USDC

96.4528

-4.62%

LTC/USDT

96.4400

-4.62%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9836

-5.99%

LUNC/USDT

0.00017520

-4.35%

LUNG/USDT

0.00131875

-1.25%

LUX/USDT

0.007234

-27.66%

LUXY/USDT

0.016787

-0.99%

LWC/USDT

0.0668

-18.24%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.39%

LYXE/USDT

10.717

-3.83%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7060

-12.96%

MANA/USDT

0.7398

-5.99%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0400

-11.69%

MATIC/USDC

1.31956

3.14%

MATIC/USDT

1.319801

3.30%

MC/USDT

0.412

-2.14%

MCONTENT/USDT

0.000000001189

0.42%

MCRT/USDT

0.004707

4.93%

MEAN/USDT

0.03118

-0.06%

MEG/USDT

0.0006691

-4.11%

METANO/USDT

0.00067338

-9.69%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031098

-4.90%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,639.43

-1.29%

MGT/USDT

0.001823

0.05%

MGXG/USDT

0.100000

1.10%

MHUNT/USDT

0.01189

-2.54%

MILO/USDT

0.000000021310

-12.48%

MINA/USDT

0.7994

-5.62%

MINTME/USDT

0.02216

0.50%

MIR/USDT

0.1688

-2.93%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038352

1.66%

MONOPOLYMETA/USDT

0.000000000000252

-40.85%

MONS/USDT

0.01550

5.44%

MONSTER/USDT

348.10

-8.47%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008673

-1.47%

MRHB/USDT

0.006002

3.11%

MRX/USDT

0.00004109

-13.06%

MSTR/USDT

0.1515

-3.87%

MTH/USDT

0.00818

-0.24%

MTVT/USDT

0.011829

-7.00%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.52

-6.67%

MVEDA/USDT

0.001595

3.37%

MVP/USDT

0.00580

10.90%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.288227

-12.62%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5271

-1.57%

NEO/USDT

9.1713

0.89%

NEOM/USDT

1.22036147

-2.60%

NEPT/USDT

0.000110

-4.35%

NEXO/USDT

0.7450

-3.37%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244338

2.29%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043560

-0.73%

NULS/USDT

0.2992

6.90%

NVIR/USDT

0.036327

0.51%

NYM/USDT

0.352400

-0.73%

OAS/USDT

0.087242

5.59%

OCEAN/USDT

0.5286

3.69%

OHO/USDT

0.003166

-3.27%

OKB/USDT

42.6990

-5.81%

OLE/USDT

0.0464

12.08%

OMAX/USDT

0.0004206

-0.61%

ONLYFANS/USDT

0.00000000002171

8.50%

OOE/USDT

0.028013

-7.12%

OP/USDC

2.660999

-11.28%

OP/USDT

2.6610

-11.24%

OPUL/USDT

0.232480

-19.23%

OSMO/USDT

1.0900

0.46%

OVR/USDT

0.3591

-0.08%

OZONE/USDT

100.10

-1.70%

PAF/USDT

0.0006358

5.00%

PARADOX/USDT

0.015078

-6.84%

PAYBIT/USDT

0.0039

-27.78%

PC/USDT

0.00291200

-1.62%

PEN/USDT

0.059485

34.36%

PEOPLE/USDT

0.029130

-3.90%

PERP/USDT

0.6677

-3.46%

PHL/USDT

0.01733

-4.04%

PI/USDT

50.16

-12.95%

PIAS/USDT

0.0444

-7.31%

PIF/USDT

0.00502

-5.64%

PIG/USDT

0.000000019997

-3.41%

PKN/USDT

0.00175693

-2.05%

PKR/USDT

0.005667

-3.80%

PKT/USDT

0.0027578

-5.92%

PLANETS/USDT

0.005805

1.26%

PLASTIK/USDT

0.028197

3.03%

PLEX/USDT

0.1935

-3.83%

PLI/USDT

0.06319

4.00%

PLN/USDT

0.021717

-2.51%

POR/USDT

0.000359

-2.45%

PORTO/USDT

3.1750

-3.55%

POSS/USDT

0.00682

2.40%

PPI/USDT

0.00256

-6.23%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005150

12.84%

PROS/USDT

0.6045

-5.75%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.27499

2.51%

PSG/USDT

6.930

-5.84%

PSTAKE/USDT

0.1872

13.39%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0085

60.38%

PUNCH/USDT

0.00168000

-3.50%

Q2/USDT

0.000784

0.90%

QDT/USDT

0.00353931

0.52%

QI/USDT

0.01173

14.22%

QIE/USDT

0.02500

-0.68%

QLINDO/USDT

0.058273

-1.74%

QNT/USDT

139.40

0.22%

QOM/USDT

0.000000051300

-3.39%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9760

0.37%

QUACK/USDT

0.000000001561

-2.13%

QUICK/USDT

60.80

3.91%

QUINT/USDT

1.366

-1.23%

RACA/USDC

0.0002471

-6.68%

RACA/USDT

0.00024748

-5.69%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1543

-5.97%

RARI/USDT

2.1567

-4.21%

RAY/USDT

0.2855

-5.78%

RBIF/USDT

0.00000000018724

-3.92%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3662

-8.45%

RDNT/USDT

0.23470

-8.89%

REBUS/USDT

0.04393

1.57%

REDLC/USDT

0.6771

2.53%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.50000

-5.22%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001528

0.53%

RNDR/USDT

1.6680

-15.50%

RPL/USDT

46.60

12.26%

RSR/USDT

0.00451100

-3.16%

RSS3/USDT

0.240600

-15.99%

RTC/USDT

0.00006341

-4.49%

RTT/USDT

0.00005739

2.46%

RVLT/USDT

0.00000006287

-3.60%

SAITAMA/USDT

0.002719

6.38%

SAND/USDC

0.809354

-10.26%

SAND/USDT

0.8095

-10.34%

SANTOS/USDT

6.693

2.95%

SEON/USDT

0.00701

1.89%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.39%

SG/USDT

0.0270

-3.23%

SHA/USDT

0.0007577

-8.15%

SHIB/USDC

0.0000133476

-5.56%

SHIB/USDT

0.0000133501

-5.52%

SHIBDOGE(1M)/USDT

0.0000000001098

11.25%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017907

-4.74%

SHINJA/USDT

0.000107043

2.76%

SIDUS/USDT

0.0015635

-1.80%

SINGH/USDT

0.039212

0.18%

SKEY/USDT

0.017296

-2.46%

SKL/USDT

0.041171

-3.63%

SLP/USDT

0.003220

-3.85%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00499751

17.63%

SOL/USDC

22.8200

-3.40%

SOL/USDT

22.8200

-3.35%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003748

-5.21%

SOS/USDT

0.0000001758

-6.49%

SPELL/USDT

0.0008292

-2.90%

SPXC/USDT

0.0000000002988

-5.17%

SRM/USDT

0.3586

-6.22%

SRX/USDT

0.016883

-0.59%

SSV/USDT

33.7780

16.86%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000383

-10.30%

STC/USDT

0.476

-1.86%

STEP/USDT

0.0003756

-3.47%

STG/USDT

0.8854

3.42%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021276

4.55%

STORJ/USDT

0.4333

-11.66%

STREETH/USDT

0.006316

0.43%

STRM/USDT

0.0128

-0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.414

-5.10%

SWEAT/USDT

0.0136015

-7.30%

SWU/USDT

0.0113

1.80%

SXP/USDT

0.3077

-3.69%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001033

-0.39%

T/USDT

0.04110

-7.43%

TAMA/USDT

0.02049

-7.45%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,465.27

-2.33%

TCG2/USDT

0.074920

-3.84%

TERA/USDT

0.000000000348

2.35%

TFUEL/USDT

0.055598

-3.81%

THETA/USDT

1.154000

-1.87%

THG/USDT

0.0613

-9.99%

TLM/USDT

0.0226

-8.87%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.263

-3.54%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9997

0.01%

TRAVA/USDT

0.0014805

-23.10%

TRAXX/USDT

0.03351757

-0.27%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005242

160.67%

TRX/USDC

0.065115

-0.83%

TRX/USDT

0.065130

-0.79%

TSUKA/USDT

0.090252

6.88%

TUPAN/USDT

0.01071

-2.10%

TUSD/USDC

0.99970

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

1.511200

-5.50%

UMA/USDT

2.1149

-3.03%

UPO/USDT

0.01651

-4.51%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99990

-0.11%

UTED/USDT

0.00326

1.88%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017952

-0.80%

VET/USDT

0.025290

-4.57%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001725

-7.70%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6450

0.30%

VOLT/USDT

0.0000016140

-10.33%

VR/USDT

0.012859

-15.08%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006468

-2.72%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3896

-6.68%

VTHO/USDT

0.001234

-5.30%

VTS/USDT

0.1823

0.28%

VXL/USDT

0.007928

-2.48%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6330

-5.12%

WBTC/USDT

22,693.09

-2.16%

WBX/USDT

0.007599

0.84%

WCSOV/USDT

0.0062

-11.43%

WE/USDT

7.16600

-1.52%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003325

-9.79%

WEMIX/USDT

1.301622

-9.77%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5160

-5.75%

WIN/USDT

0.00009723

-1.77%

WLKN/USDT

0.0492

0.82%

WMT/USDT

0.195914

-5.82%

WNK/USDT

0.001090

0.37%

WOO/USDT

0.24400

-2.83%

WOOF/USDT

0.003215

-6.57%

WQT/USDT

0.002742

-5.84%

WRX/USDT

0.1866

-2.91%

WTK/USDT

0.0096

12.94%

WWY/USDT

0.005010

-1.92%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.58%

XCH/USDT

41.44

-2.61%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4355

-6.60%

XEM/USDT

0.041299

-3.90%

XEN/USDT

0.000001229

-9.57%

XETA/USDT

0.06538

-9.83%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089752

-2.07%

XLM/USDT

0.08980000

-1.97%

XLN/USDT

0.00757

2.44%

XMR/USDT

163.41

-1.62%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39306

-1.81%

XRPAYNET/USDT

0.001607

-5.69%

XRUN/USDT

0.321091

0.26%

XSPECTAR/USDT

0.036508

-3.17%

XTZ/USDT

1.190000

-3.17%

XWG/USDT

0.0015057

-7.19%

YCO/USDC

0.005670

-0.46%

YGG/USDT

0.3130

-7.42%

YOOSHI/USDT

0.0000000910

-4.71%

ZBC/USDT

0.013426

1.63%

ZEC/USDT

44.40

-5.11%

ZEN/USDT

10.81

-6.97%

ZENIQ/USDT

0.04961

4.77%

ZGD/USDT

0.415

0.48%

ZINU/USDT

0.003497

7.70%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02645

0.23%

ZRX/USDT

0.2514

-1.60%

Market Trades
Price(USDT) Amount(ARTEQ) Time
0.014023 961 09:38:00
0.013960 12,669 09:34:38
0.013949 9,808 09:32:07
0.014033 10,182 09:26:41
0.014055 12,842 09:24:59
0.013995 19,781 09:22:28
0.014119 13,382 09:20:45
0.014089 4,577 09:20:12
0.013960 9,382 09:18:06
0.013984 10,035 09:15:54
0.013994 1,093 09:15:42
0.014069 5,440 09:13:41
0.014002 1,998 09:13:01
0.014053 1,732 09:09:18
0.013941 458 09:08:21
0.014018 1,325 09:05:36
0.014008 13,352 09:04:52
0.014041 12,798 09:04:13
0.013964 19,926 09:03:13
0.014056 13,852 09:02:29
0.013940 19,286 09:01:31
0.014029 17,643 09:00:42
0.014070 5,730 08:59:54
0.013998 901 08:59:38
0.014016 1,967 08:59:01
0.014081 9,650 08:56:02
0.013997 2,442 08:55:19
0.014077 15,722 08:54:03
0.014009 20,136 08:52:28
0.014089 11,955 08:51:33
0.014101 15,984 08:50:20
0.013960 9,346 08:49:14
0.014065 7,073 08:48:26
0.014019 21,285 08:46:03
0.014042 6,517 08:45:21
0.014089 14,556 08:44:08
0.014087 7,958 08:43:29
0.014043 10,824 08:42:37
0.014037 15,948 08:41:19
0.013964 13,787 08:40:16
0.013983 1,028 08:39:59
0.014087 3,792 08:39:07
0.013842 949 08:35:32
0.013935 16,804 08:35:24
0.013848 926 08:35:11
0.013861 920 08:35:01
0.014010 17,516 08:34:26
0.014009 12,651 08:33:46
0.014084 14,011 08:33:01
0.014011 12,014 08:32:23