ARTEQ/USDT

0.014204 0.01USD
24H Change 0.40%
24H High 0.014332
24H Low 0.014014
24H Vol 217,440.74999 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ARTEQ) Total(ARTEQ)
  • 0.280000 18 2,098,334
  • 0.260000 20 2,098,316
  • 0.251137 400 2,098,296
  • 0.250000 145 2,097,896
  • 0.240000 21 2,097,751
  • 0.220000 23 2,097,730
  • 0.208389 250 2,097,707
  • 0.190000 27 2,097,457
  • 0.170000 30 2,097,430
  • 0.160000 32 2,097,400
  • 0.150000 35 2,097,368
  • 0.140000 313 2,097,333
  • 0.130000 40 2,097,020
  • 0.120000 48 2,096,980
  • 0.090000 901 2,096,932
  • 0.080000 383 2,096,031
  • 0.070000 250 2,095,648
  • 0.048000 500 2,095,398
  • 0.041830 300 2,094,898
  • 0.031849 300 2,094,598
  • 0.031830 300 2,094,298
  • 0.030133 1,000 2,093,998
  • 0.030000 500 2,092,998
  • 0.028675 333 2,092,498
  • 0.025000 500 2,092,165
  • 0.024042 500 2,091,665
  • 0.020138 540 2,091,165
  • 0.015705 208,785 2,090,625
  • 0.015633 197,797 1,881,840
  • 0.015561 186,808 1,684,043
  • 0.015489 175,819 1,497,235
  • 0.015417 164,831 1,321,416
  • 0.015345 153,842 1,156,585
  • 0.015273 142,853 1,002,743
  • 0.015201 131,864 859,890
  • 0.015129 120,876 728,026
  • 0.015057 109,887 607,150
  • 0.014985 98,898 497,263
  • 0.014912 87,910 398,365
  • 0.014840 76,921 310,455
  • 0.014768 65,932 233,534
  • 0.014696 54,944 167,602
  • 0.014624 43,955 112,658
  • 0.014552 32,966 68,703
  • 0.014480 21,977 35,737
  • 0.014417 10,989 13,760
  • 0.014410 891 2,771
  • 0.014409 1,349 1,880
  • 0.014387 153 531
  • 0.014386 378 378

0.014204 0.01 USD

  • 0.014062 2,003 2,003
  • 0.014061 1,139 3,142
  • 0.014059 870 4,012
  • 0.011288 48,210 52,222
  • 0.011287 5,588 57,810
  • 0.011231 11,232 69,042
  • 0.011174 16,933 85,975
  • 0.011118 22,692 108,667
  • 0.011061 28,510 137,177
  • 0.011005 34,388 171,565
  • 0.010948 40,326 211,891
  • 0.010892 46,325 258,216
  • 0.010835 52,388 310,604
  • 0.010779 58,513 369,117
  • 0.010723 64,703 433,820
  • 0.010666 70,959 504,779
  • 0.010610 77,281 582,060
  • 0.010553 83,671 665,731
  • 0.010497 90,129 755,860
  • 0.010440 96,657 852,517
  • 0.010384 103,257 955,774
  • 0.010328 109,928 1,065,702
  • 0.010271 116,673 1,182,375
  • 0.010215 123,492 1,305,867
  • 0.008300 672 1,306,539
  • 0.000144 69,270 1,375,809
  • 0.000143 48,756 1,424,565
  • 0.000034 2,352,941 3,777,506
  • 0.000033 211,276 3,988,782
  • 0.000013 536,316 4,525,098
  • 0.000006 1,328,021 5,853,119
  • 0.000003 6,308,100 12,161,219
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ARTEQ
0%25%50%75%100%
Total
USDT
Available -- ARTEQ
Price
USDT
Amount
ARTEQ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4511

0.27%

$CCX/USDT

0.08475

5.49%

$DFI/USDT

0.646500

0.50%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004648

-1.04%

$ORE/USDT

0.00798

10.22%

$POR/USDT

1.0711

-0.80%

$PORT/USDT

0.001717

-1.38%

1INCH/USDT

0.5700

1.79%

3ULL/USDT

0.00076129

-8.78%

AAVE/USDT

90.0606

0.68%

ABEL/USDT

0.169909

-0.66%

ACA/USDT

0.139

-5.44%

ACH/USDT

0.01590

8.68%

ACK/USDT

0.001709

1.48%

ACM/USDT

2.836

1.94%

ADA/USDC

0.400996

-0.42%

ADA/USDT

0.400900

-0.42%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2538

1.17%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.50%

AGIX/USDT

0.27530

34.75%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01735

-3.23%

AKITA/USDT

0.00000021284

4.82%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003879

2.84%

ALGO/USDC

0.27200

3.03%

ALGO/USDT

0.272000

3.23%

ALGOBLK/USDT

0.007431

0.22%

ALICE/USDT

1.8410

0.44%

ALPHA/USDT

0.006074

-2.75%

ALPINE/USDT

2.8341

1.03%

ALTRU/USDT

0.3705

1.23%

AMPLIFI/USDT

36.00

0.25%

ANC/USDT

0.0552

-2.47%

ANKR/USDT

0.02877

2.35%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92808

-0.21%

APE/USDT

5.9249

-0.19%

API3/USDT

1.7540

1.92%

APL/USDT

0.0005017

2.03%

APT/USDT

16.6510

-1.50%

AR/USDT

12.2799

1.74%

ARTEQ/USDT

0.014204

0.40%

ARX/USDT

0.00436

-4.80%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007113

1.07%

ASSA/USDT

0.006953

0.12%

AST/USDT

0.11130

1.93%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01364

-7.84%

ATLAS/USDC

0.00393028

0.60%

ATLAS/USDT

0.00392991

0.59%

ATOM/USDT

14.8960

-1.03%

ATOZ/USDT

0.204466

0.37%

ATR/USDT

0.0028561

1.71%

AUDIO/USDT

0.28760

1.13%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172978

1.31%

AVAX/USDT

21.3009

-0.18%

AXS/USDT

11.3201

0.27%

AZY/USDT

0.02214

1.84%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002500

42.78%

BAKE/USDT

0.2109

2.13%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3020

6.43%

BAR/USDT

4.26

0.71%

BAT/USDT

0.2799

3.17%

BBT/USDT

0.000773

0.13%

BCB/USDT

0.016558

6.94%

BCH/USDT

137.60

-1.14%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295752

1.72%

BEPRO/USDT

0.00122843

8.15%

BERRY/USDT

0.001825

-0.44%

BETU/USDT

0.028500

1.79%

BFIC/USDT

17.8807

-7.91%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001743

-3.38%

BHAT/USDT

0.049152

-0.41%

BICO/USDT

0.4047

0.32%

BIT/USDT

0.5745

1.32%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039821

-2.04%

BLP/USDT

0.053758

-2.23%

BLUESPARROW/USDT

0.0897

2.63%

BLXM/USDT

0.250

1.63%

BMX/USDC

0.105777

1.12%

BMX/USDT

0.1060

0.28%

BNB/USDT

329.49

-0.99%

BNT/USDT

0.446999

-0.22%

BNX/USDT

95.70

5.05%

BONDLY/USDT

0.006785

-0.07%

BONE/USDT

1.866900

25.35%

BONK/USDT

0.0000010560

24.91%

BRG/USDT

0.00110291

-1.78%

BRISE/USDT

0.00000050

4.17%

BRN/USDT

0.165990

-4.58%

BSHEESHA/USDT

11.514

-0.75%

BSP/USDT

0.000315

67.55%

BSV/USDT

43.3800

-0.18%

BTC/DAI

23,383.64

-0.65%

BTC/USDC

23,372.66

-0.67%

BTC/USDT

23,372.47

-0.67%

BTCBANK/USDT

66.00

-48.88%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00198410

0.35%

BTNTV2/USDT

0.09025

-2.74%

BTT/USDT

0.000000749

-0.13%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002516

-0.63%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.275

3.00%

CAKE/USDT

4.3540

3.20%

CARE/USDT

0.005234

4.51%

CAST/USDT

0.10735

-0.03%

CATHEON/USDT

0.0013383

-3.48%

CAUSE/USDT

0.41448

-1.60%

CCGDS/USDT

0.19413407

10.93%

CCT/USDT

0.30458343

-0.54%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001372

0.73%

CELO/USDT

0.7859

1.79%

CELR/USDT

0.019670

2.23%

CEM/USDT

0.577817

0.10%

CENX/USDT

0.000727888

6.38%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.31

-2.43%

CHA/USDT

0.011464

8.97%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031155

2.78%

CHESS/USDT

0.2321

2.43%

CHZ/USDT

0.146299

2.59%

CIRUS/USDT

0.1485

2.13%

CITY/USDT

4.471

2.08%

CIX/USDT

0.02495004

7.06%

CMCX/USDT

0.002684

-2.29%

COC/USDT

0.0000000385

-1.79%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002218

-2.08%

CRO/USDT

0.083390

3.41%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038460

5.32%

CUBIX/USDT

0.00388614

-0.29%

CVX/USDT

6.53

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016131

12.54%

DAI/USDC

0.99960

-0.04%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26270

-0.48%

DASH/USDT

61.41

-0.84%

DBD/USDT

0.00668

0.91%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002085

11.50%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002245

26.19%

DEBT/USDT

24.90929808

2.21%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001320

-3.23%

DEXO/USDT

0.00892985

-10.14%

DG/USDT

0.029101

20.63%

DHLT/USDT

0.001951

0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.88%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1429

0.00%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094347

2.22%

DOGE/USDT

0.094340

2.27%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

-0.39%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001812

-8.48%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9200

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001649

1.85%

DVDX/USDT

0.0000906

-1.20%

DYDX/USDT

3.2060

0.53%

EAI/USDT

0.0306

1.32%

EFI/USDT

0.105854

13.49%

EFK/USDT

0.2224

0.18%

EGLD/USDT

45.43

0.33%

ELAN/USDT

7.0579

-0.59%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4794

2.83%

ENS/USDT

16.30

1.12%

EOS/USDC

1.103425

0.73%

EOS/USDT

1.103000

0.64%

EQ/USDT

0.0727

-4.84%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.536

0.92%

ETC/USDT

23.6700

0.47%

ETH/USDC

1,664.16

0.89%

ETH/USDT

1,664.00

0.89%

ETHF/USDT

0.3836

-3.57%

ETHW/USDT

4.56

-3.80%

EUL/USDT

6.2009

3.57%

EUROC/USDC

1.08601750

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1303

-0.61%

FET/USDT

0.3220

14.18%

FIL/USDT

5.6010

0.59%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028600

1.41%

FIX00/USDT

0.00840065

7.83%

FLN/USDC

0.00040375

25.47%

FLOKI/USDT

0.00002827

13.58%

FLOW/USDT

1.1580

2.12%

FLR/USDT

0.040420

-1.70%

FND/USDT

0.006314

-5.17%

FORM/USDT

0.00219

1.86%

FORT/USDT

0.1626

0.56%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-1.03%

FREE/USDT

0.0000001886

1.56%

FRONT/USDT

0.2347

1.69%

FRZSS/USDT

0.00000002359

-4.80%

FTM/USDT

0.632300

3.47%

FTRB/USDT

0.007081

3.30%

FTSWP/USDT

14.1210

-0.11%

FUNEX/USDT

0.0485

6.83%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82508

2.12%

FYN/USDT

0.038945

-1.89%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.593

4.14%

GALA/USDC

0.0555856

1.51%

GALA/USDT

0.055570

1.50%

GAMEX/USDT

0.012620

-1.88%

GAMI/USDT

0.003413

8.52%

GAMINGSHIBA/USDT

0.00000000001500

-0.79%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01773

16.72%

GET/USDT

0.023541

0.17%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261226

4.98%

GM/USDT

0.000015100

8.01%

GMCOIN/USDT

0.0845

0.60%

GMEX/USDT

0.00057926

11.27%

GMM/USDT

0.000483

-9.04%

GMMT/USDT

2.6338

-0.03%

GMT/USDT

0.55727

0.20%

GMX/USDT

74.48000

9.48%

GNO/USDT

118.8000

0.68%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022949

4.51%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9146

0.97%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

3.37%

GTC/USDT

2.068

4.23%

GULF/USDT

0.05129

2.01%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000865

0.23%

HBAR/USDT

0.071726

3.88%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.494

-0.06%

HEC/USDT

3.499

-0.23%

HFT/USDT

0.5124

2.87%

HI/USDT

0.024361

-0.10%

HIGH/USDT

3.823

5.64%

HMT/USDT

0.0628

-7.10%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-5.66%

HOOK/USDT

3.3653

4.00%

HOT/USDT

0.002212

0.87%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6706

-1.49%

HTO/USDC

0.0385

3.22%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024503

-31.61%

ICE/USDT

0.00530872

19.80%

ICP/USDT

5.84

0.00%

ICW/USDT

0.02240502

0.78%

IDNA/USDT

0.027582

-1.96%

ILV/USDT

97.72

-6.23%

IMC/USDT

0.0113

0.89%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9469

2.37%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000945

-5.31%

IUX/USDT

0.05306884

7.21%

IXP/USDT

0.0004733

-1.64%

JASMY/USDT

0.005590

2.64%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034039

-3.25%

KATA/USDT

0.00085911

-14.00%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0270

-1.73%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

16.18%

KKT/USDT

0.000825

-0.36%

KLAY/USDT

0.2146

3.27%

KLX/USDT

0.00025303

1.72%

KOL/USDT

0.002302

-2.79%

KOM/USDT

0.00161403

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.09%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.93%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017472

-4.36%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.013289

9.55%

LAYER/USDT

0.0799

-1.96%

LAZIO/USDT

3.5603

1.56%

LBT/USDT

0.148663

0.45%

LDO/USDC

2.26323

2.63%

LDO/USDT

2.26100

2.59%

LEASH/USDT

505.76

26.66%

LED/USDT

0.0472

21.96%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066623

-1.10%

LGC/USDT

0.01007748

-0.03%

LILFLOKI/USDT

0.000000000384

5.49%

LIT/USDT

1.0340

0.98%

LITH/USDT

0.0009170

2.69%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08038

-1.86%

LOKA/USDT

0.7035

1.02%

LOOKS/USDT

0.2950

10.99%

LOOP/USDT

0.035646

4.09%

LOVELY/USDT

0.00000008790

3.66%

LPT/USDT

8.5300

4.41%

LST/USDC

0.7550

-0.24%

LTC/USDC

99.1000

0.24%

LTC/USDT

99.0900

0.25%

LUFFY/USDT

0.0000000001913

2.30%

LUNA/USDT

2.2245

-0.17%

LUNC/USDT

0.00019705

1.08%

LUNG/USDT

0.00134176

-2.40%

LUXY/USDT

0.017745

1.17%

LWC/USDT

0.0876

7.75%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83138091

-0.38%

LYXE/USDT

9.925

7.17%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9380

0.10%

MANA/USDT

0.7813

-1.05%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3340

13.86%

MATIC/USDC

1.22858

3.18%

MATIC/USDT

1.228600

3.23%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.384

0.26%

MCONTENT/USDT

0.000000001242

-2.59%

MCRT/USDT

0.004527

-0.72%

MEAN/USDT

0.0316

0.96%

MEG/USDT

0.0007389

-2.27%

MEGA/USDT

0.00706

-0.56%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072989

5.83%

METIS/USDT

41.001

13.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033872

3.21%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,430.37

-2.01%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096069

-0.68%

MHUNT/USDT

0.01175

-2.57%

MILO/USDT

0.000000026549

-11.50%

MINA/USDT

0.8387

-1.92%

MINTME/USDT

0.02325

0.43%

MIR/USDT

0.1821

1.34%

MISA/USDT

0.000000491

13.39%

MMAI/USDT

0.00038520

0.61%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01460

1.67%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00307

0.66%

MR/USDT

0.000008299

0.64%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.21%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010320

7.32%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-2.84%

MVEDA/USDT

0.001701

8.14%

MVP/USDT

0.00499

-3.85%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318461

-3.13%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4780

0.16%

NEO/USDT

8.8799

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.00%

NEXO/USDT

0.8121

0.64%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248149

-2.43%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000165

-4.07%

NTIC/USDT

0.041000

-18.00%

NULS/USDT

0.2728

4.64%

NVIR/USDT

0.045150

-6.61%

NYM/USDT

0.320500

3.79%

OAS/USDT

0.079075

-0.72%

OCEAN/USDT

0.4001

8.14%

OHO/USDT

0.003384

-1.60%

OKB/USDT

41.4070

4.33%

OLE/USDT

0.0217

68.22%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000005000

54.42%

OOE/USDT

0.025265

2.25%

OP/USDC

3.045000

0.59%

OP/USDT

3.0460

1.03%

OPUL/USDT

0.216363

40.36%

OSMO/USDT

1.0860

-1.63%

OVR/USDT

0.3114

1.96%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005721

-0.42%

PARADOX/USDT

0.020366

-2.28%

PAYBIT/USDT

0.0199

-33.44%

PC/USDT

0.00300802

-0.65%

PEN/USDT

0.081476

-0.30%

PEOPLE/USDT

0.031450

3.18%

PERP/USDT

0.7097

2.28%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.32

-1.32%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00519

-0.76%

PIG/USDT

0.000000021798

6.22%

PKN/USDT

0.00178830

-0.16%

PKR/USDT

0.003177

4.54%

PKT/USDT

0.0036144

2.83%

PLANETS/USDT

0.005898

8.78%

PLASTIK/USDT

0.030112

0.37%

PLEX/USDT

0.1922

-3.80%

PLI/USDT

0.05697

-2.85%

PLN/USDT

0.022113

-0.79%

POR/USDT

0.000446

6.44%

PORTO/USDT

3.1455

1.90%

POSS/USDT

0.00791

-1.13%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004792

23.06%

PROS/USDT

0.6459

3.29%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26745

-0.54%

PSG/USDT

6.529

0.76%

PSTAKE/USDT

0.1389

5.63%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000802

-1.11%

QDT/USDT

0.00422713

-1.22%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057952

1.33%

QNT/USDT

144.40

-0.96%

QOM/USDT

0.000000047300

-9.90%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8160

0.85%

QUACK/USDT

0.000000001547

1.05%

QUICK/USDT

58.50

-0.51%

QUINT/USDT

1.436

2.72%

RACA/USDC

0.0002290

1.51%

RACA/USDT

0.00022908

1.52%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1751

17.52%

RARI/USDT

2.2799

2.34%

RAY/USDT

0.2486

1.06%

RBIF/USDT

0.00000000018268

2.62%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2156

-0.14%

REBUS/USDT

0.04798

-2.78%

REDLC/USDT

0.7544

-10.18%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.064

-3.03%

RITE/USDT

0.001680

-0.30%

RNDR/USDT

1.7409

3.20%

RPL/USDT

40.50

-2.92%

RSR/USDT

0.00433900

1.40%

RSS3/USDT

0.193499

-3.83%

RTC/USDT

0.00007335

-5.54%

RTT/USDT

0.00005710

0.12%

RVLT/USDT

0.00000006501

2.54%

SAITAMA/USDT

0.002531

2.14%

SAND/USDC

0.765870

0.62%

SAND/USDT

0.7661

0.67%

SANTOS/USDT

5.944

2.06%

SEON/USDT

0.00716

-10.83%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.58%

SG/USDT

0.0314

-2.18%

SHA/USDT

0.0007532

-2.00%

SHIB/USDC

0.0000140776

12.66%

SHIB/USDT

0.0000140754

12.58%

SHIBDOGE(1M)/USDT

0.0000000000984

19.42%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000114178

-9.87%

SIDUS/USDT

0.0013347

8.58%

SINGH/USDT

0.039271

0.24%

SKEY/USDT

0.016940

-2.65%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003159

0.93%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00366649

-2.06%

SOL/USDC

24.6325

0.38%

SOL/USDT

24.6200

0.41%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004190

-0.55%

SOS/USDT

0.0000001960

1.55%

SPELL/USDT

0.0008444

2.85%

SPXC/USDT

0.0000000003331

-0.89%

SRM/USDT

0.3792

-0.11%

SRX/USDT

0.016938

0.18%

SSV/USDT

27.9980

10.24%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000372

-0.53%

STC/USDT

0.497

2.90%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7477

7.26%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022319

3.06%

STORJ/USDT

0.4175

5.27%

STREETH/USDT

0.006307

-0.71%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.547

-0.06%

SWEAT/USDT

0.0166999

0.85%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

3.03%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04804

-2.60%

TAMA/USDT

0.02032

-1.65%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,539.67

-0.45%

TCG2/USDT

0.079310

0.85%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057899

-4.14%

THETA/USDT

1.106000

-0.72%

THG/USDT

0.0729

4.44%

TLM/USDT

0.0229

2.23%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.335

-1.44%

TOR/USDC

0.9994

0.03%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0007221

-6.18%

TRAXX/USDT

0.03265970

0.81%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006115

-39.32%

TRX/USDC

0.064099

-0.45%

TRX/USDT

0.064110

-0.41%

TSUKA/USDT

0.075434

0.66%

TUPAN/USDT

0.01218

-12.06%

TUSD/USDC

1.00006

0.00%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.678200

0.79%

UMA/USDT

2.1500

1.56%

UPO/USDT

0.01840

19.71%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

1.00

2.04%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00326

-2.40%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018330

-1.24%

VET/USDT

0.024800

-0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.88%

VINU/USDT

0.00000001864

0.49%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6434

0.03%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009155

11.54%

VRGW/USDT

0.0007046

-9.19%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3856

-6.45%

VTHO/USDT

0.001189

0.85%

VTS/USDT

0.1826

0.33%

VXL/USDT

0.009108

9.51%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8640

-3.11%

WBTC/USDT

23,347.49

-0.66%

WCSOV/USDT

0.0100

4.17%

WE/USDT

7.27570

-2.31%

WEC/USDT

0.04377

13.36%

WELT/USDT

0.003031

-5.43%

WEMIX/USDT

1.520000

35.24%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4281

3.46%

WIN/USDT

0.00009684

0.71%

WLKN/USDT

0.0484

-0.41%

WMT/USDT

0.188897

3.34%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21589

11.82%

WQT/USDT

0.002751

-1.26%

WRX/USDT

0.1962

-0.15%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005338

0.36%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3899

11.33%

XCH/USDT

45.07

0.56%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.0588

2.69%

XEM/USDT

0.040501

1.76%

XEN/USDT

0.000001543

-1.09%

XETA/USDT

0.04696

-1.88%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093061

0.11%

XLM/USDT

0.09310003

0.11%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.58%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41169

0.22%

XRPAYNET/USDT

0.001784

0.90%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320537

-0.56%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.157000

2.39%

XWG/USDT

0.0016084

1.20%

YCO/USDC

0.005699

0.14%

YGG/USDT

0.3186

2.31%

YOOSHI/USDT

0.0000000928

6.06%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.00

0.43%

ZEN/USDT

11.09

5.32%

ZENIQ/USDT

0.05081

5.28%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003472

1.55%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02641

-0.38%

ZRX/USDT

0.2637

6.16%

Market Trades
Price(USDT) Amount(ARTEQ) Time
0.014204 9,953 12:11:20
0.014182 4,453 12:10:21
0.014206 18,514 12:09:51
0.014201 18,634 12:09:22
0.014257 17,566 12:08:56
0.014168 20,259 12:08:25
0.014186 20,044 12:07:55
0.014291 18,663 12:07:27
0.014191 19,502 12:06:57
0.014231 19,814 12:06:27
0.014179 21,036 12:05:58
0.014288 10,730 12:04:25
0.014328 18,032 12:01:51
0.014169 11,433 12:00:18
0.014298 6,934 11:58:07
0.014235 2,604 11:57:19
0.014289 987 11:57:01
0.014283 1,479 11:56:34
0.014289 3,100 11:55:37
0.014159 1,049 11:55:20
0.014192 18,310 11:53:35
0.014199 11,833 11:51:54
0.014289 8,349 11:51:09
0.014158 4,710 11:48:23
0.014175 6,895 11:44:18
0.014211 1,320 11:43:32
0.014251 930 11:43:02
0.014311 14,172 11:39:56
0.014175 10,869 11:37:37
0.014232 7,729 11:35:58
0.014181 2,569 11:35:27
0.014291 7,900 11:32:47
0.014174 1,512 11:32:20
0.014221 10,466 11:27:16
0.014278 608 11:26:59
0.014206 3,346 11:25:25
0.014232 5,083 11:24:33
0.014227 2,035 11:24:13
0.014271 9,911 11:22:36
0.014173 15,348 11:20:09
0.014155 1,601 11:19:15
0.014150 3,719 11:17:18
0.014313 7,842 11:14:53
0.014182 4,755 11:13:27
0.014196 4,534 11:12:06
0.014307 874 11:11:53
0.014154 10,012 11:08:52
0.014162 7,514 11:06:39
0.014214 3,603 11:05:37
0.014173 7,297 11:04:47