ATOZ/USDT

0.193718 0.19USD
24H Change -3.17%
24H High 0.200058
24H Low 0.147388
24H Vol 30,212.499818 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ATOZ) Total(ATOZ)
  • 8.000000 46 61,611
  • 7.500000 1 61,565
  • 7.000000 1 61,564
  • 6.500000 1 61,563
  • 6.000000 1 61,562
  • 5.500000 1 61,561
  • 5.000000 15 61,560
  • 4.500000 2 61,545
  • 4.000000 6 61,543
  • 3.500000 2 61,537
  • 3.000000 2 61,535
  • 2.500000 4 61,533
  • 2.000000 3 61,529
  • 1.500000 4 61,526
  • 1.350000 29 61,522
  • 1.000000 62 61,493
  • 0.750000 7 61,431
  • 0.684420 53 61,424
  • 0.540660 100 61,371
  • 0.500000 10 61,271
  • 0.460000 11 61,261
  • 0.350000 50 61,250
  • 0.230953 4,859 61,200
  • 0.230000 55 56,341
  • 0.229392 4,657 56,286
  • 0.227832 4,454 51,629
  • 0.226271 4,252 47,175
  • 0.224711 4,049 42,923
  • 0.223150 3,847 38,874
  • 0.221590 3,644 35,027
  • 0.220029 3,442 31,383
  • 0.218469 3,239 27,941
  • 0.218000 31 24,702
  • 0.216908 3,037 24,671
  • 0.215348 2,835 21,634
  • 0.213787 2,632 18,799
  • 0.212227 2,430 16,167
  • 0.210666 2,227 13,737
  • 0.209106 2,025 11,510
  • 0.207545 1,822 9,485
  • 0.205985 1,620 7,663
  • 0.204424 1,417 6,043
  • 0.202864 1,215 4,626
  • 0.201303 1,012 3,411
  • 0.199743 810 2,399
  • 0.198182 607 1,589
  • 0.196910 31 982
  • 0.196622 405 951
  • 0.195061 202 546
  • 0.193539 344 344

0.193718 0.19 USD

  • 0.150383 1,490 1,490
  • 0.150382 198 1,688
  • 0.150379 99 1,787
  • 0.150368 35 1,822
  • 0.150273 241 2,063
  • 0.148879 67 2,130
  • 0.147688 68 2,198
  • 0.146497 68 2,266
  • 0.145306 69 2,335
  • 0.144115 69 2,404
  • 0.142924 70 2,474
  • 0.141733 71 2,545
  • 0.140542 71 2,616
  • 0.139351 72 2,688
  • 0.138160 72 2,760
  • 0.136969 73 2,833
  • 0.135778 74 2,907
  • 0.134587 74 2,981
  • 0.133396 75 3,056
  • 0.132205 76 3,132
  • 0.131014 76 3,208
  • 0.129823 77 3,285
  • 0.126093 79 3,364
  • 0.124904 80 3,444
  • 0.123714 81 3,525
  • 0.122524 82 3,607
  • 0.121335 82 3,689
  • 0.120145 83 3,772
  • 0.004200 2,371 6,143
  • 0.000314 318,471 324,614
  • 0.000313 22,308 346,922
  • 0.000113 61,792 408,714
  • 0.000054 166,251 574,965
  • 0.000046 303,588 878,553
  • 0.000042 451,252 1,329,805
  • 0.000039 613,849 1,943,654
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
ATOZ
0%25%50%75%100%
Total
USDT
Available -- ATOZ
Price
USDT
Amount
ATOZ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4270

-2.33%

$CCX/USDT

0.07803

-3.84%

$DFI/USDT

0.594000

-2.78%

$FLAG/USDT

7.8993

-21.01%

$HMT/USDT

0.004488

-0.11%

$ORE/USDT

0.00744

-7.58%

$POR/USDT

1.0568

-2.89%

$PORT/USDT

0.001894

3.67%

1INCH/USDT

0.5100

-3.39%

3ULL/USDT

0.00061682

-0.09%

AAVE/USDT

80.6579

-6.15%

ABEL/USDT

0.173282

-8.93%

ACA/USDT

0.130

-6.47%

ACH/USDT

0.01593

34.77%

ACK/USDT

0.001604

-3.32%

ACM/USDT

2.699

-3.98%

ADA/USDC

0.371645

-4.94%

ADA/USDT

0.371401

-4.99%

ADP/USDT

0.00939

-7.49%

ADS/USDT

1.2339

-0.41%

AFIN/USDT

0.000899

-0.22%

AGE/USDT

0.003649

25.70%

AGIX/USDT

0.16980

-5.88%

AGV/USDT

0.00036500

3.99%

AIMX/USDT

0.01779

2.36%

AKITA/USDT

0.00000020912

-5.74%

AKN/USDT

0.018293

0.00%

ALCAZAR/USDT

0.004006

-0.67%

ALGO/USDC

0.23880

-6.62%

ALGO/USDT

0.238800

-6.54%

ALGOBLK/USDT

0.007408

0.19%

ALICE/USDT

1.7950

-8.18%

ALPHA/USDT

0.005843

-9.30%

ALPINE/USDT

2.5852

-4.47%

ALTRU/USDT

0.3569

-1.41%

AMPLIFI/USDT

32.99

1.23%

ANC/USDT

0.0484

-4.72%

ANKR/USDT

0.02509

-7.89%

ANML/USDT

0.00079560

-13.48%

APE/USDC

5.80490

-5.90%

APE/USDT

5.8050

-5.95%

API3/USDT

1.5250

-7.57%

APL/USDT

0.0004850

-3.83%

APT/USDT

16.6065

-9.67%

AR/USDT

10.2101

-6.59%

ARTEQ/USDT

0.013417

-4.10%

ARX/USDT

0.00479

1.70%

ARZ/USDT

0.000628

-0.48%

ASS/USDT

0.0000000006965

0.64%

ASSA/USDT

0.006945

-0.23%

AST/USDT

0.10510

-6.33%

ASX/USDT

0.0200

1.01%

ATH/USDT

2.0873

-1.99%

ATHENAS/USDT

0.01381

-1.15%

ATLAS/USDC

0.00384333

-7.02%

ATLAS/USDT

0.00384370

-6.55%

ATOM/USDT

13.2140

-3.41%

ATOZ/USDT

0.193718

-3.17%

ATR/USDT

0.0028203

1.36%

AUDIO/USDT

0.26730

-10.12%

AUDT/USDT

0.029187

-3.52%

AVA/USDT

0.00191997

-3.67%

AVAX/USDT

19.6555

-5.59%

AXS/USDT

10.5900

-10.33%

AZY/USDT

0.02052

-0.10%

BABY/USDT

0.0277

-8.28%

BABYDOGE/USDT

0.000000001435

0.28%

BAKE/USDT

0.1911

-8.56%

BANANA/USDT

0.069856

-4.91%

BAND/USDT

2.2361

9.45%

BAR/USDT

4.21

-1.41%

BAT/USDT

0.2466

-7.29%

BBT/USDT

0.000782

-1.51%

BCB/USDT

0.013066

23.44%

BCH/USDT

133.78

-1.49%

BDY/USDT

0.00599

-0.17%

BENX/USDT

0.0249874

0.27%

BEPRO/USDT

0.00103416

-3.72%

BERRY/USDT

0.000975

7.26%

BETU/USDT

0.025999

-0.20%

BFHT/USDT

0.007300

15.36%

BFIC/USDT

17.8491

5.15%

BGC/USDT

0.000675

-3.71%

BGVT/USDT

0.0001821

-0.98%

BHAT/USDT

0.049524

2.11%

BICO/USDT

0.4052

-3.02%

BIT/USDT

0.4803

-14.83%

BITCONEY/USDT

5.001

-37.48%

BLOK/USDT

0.0027059

-3.36%

BLP/USDT

0.045666

-2.02%

BLUESPARROW/USDT

0.0517

-3.00%

BLXM/USDT

0.293

-1.35%

BMX/USDC

0.096931

-0.91%

BMX/USDT

0.0969

-0.62%

BNB/USDT

310.70

-1.08%

BNT/USDT

0.424000

-3.20%

BNX/USDT

85.41

-2.83%

BONDLY/USDT

0.006198

1.97%

BONE/USDT

1.303600

-3.42%

BONK/USDT

0.0000008670

-13.94%

BRG/USDT

0.00101974

-4.47%

BRISE/USDT

0.00000034

0.00%

BRN/USDT

0.154254

-4.55%

BSHEESHA/USDT

10.852

-1.42%

BSP/USDT

0.000193

32.19%

BSV/USDT

42.3900

-3.00%

BTC/DAI

22,874.58

-3.49%

BTC/USDC

22,866.18

-3.53%

BTC/USDT

22,867.20

-3.52%

BTCPAY/USDT

0.0067

-5.63%

BTH/USDT

0.00193339

-2.05%

BTNTV2/USDT

0.09149

-0.91%

BTT/USDT

0.000000720

-4.00%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.002407

-3.37%

BYP/USDT

0.0001683

161.74%

BZEN/USDT

0.000210000

0.00%

C98/USDT

0.251

0.40%

CAKE/USDT

4.0090

-2.27%

CARE/USDT

0.004426

8.43%

CASH/USDT

0.002698

-11.02%

CAST/USDT

0.10745

0.01%

CATHEON/USDT

0.0013572

1.23%

CAUSE/USDT

0.41668

0.80%

CCGDS/USDT

0.14458236

0.69%

CCT/USDT

0.31438043

0.63%

CDOG/USDT

0.000533

-18.63%

CDTC/USDT

0.001304

-5.51%

CELO/USDT

0.7060

-9.14%

CELR/USDT

0.018780

1.95%

CEM/USDT

0.571988

-0.04%

CENX/USDT

0.000578512

-6.25%

CFX/USDT

0.053415

-15.66%

CFXT/USDT

0.000513

0.39%

CGO/USDT

61.56

-0.84%

CHA/USDT

0.012054

-1.67%

CHECKR/USDT

0.000341

0.29%

CHEDDA/USDT

0.000104

1.96%

CHEQ/USDT

0.032493

-1.93%

CHESS/USDT

0.2214

-12.83%

CHZ/USDT

0.132499

-5.63%

CIRUS/USDT

0.1301

-6.20%

CITY/USDT

4.390

-4.15%

CIX/USDT

0.02513630

3.02%

CMCX/USDT

0.002675

-1.11%

COC/USDT

0.0000000384

-1.03%

COREUM/USDT

0.345190

-8.72%

CREO/USDT

0.002351

7.11%

CRO/USDT

0.077560

-4.97%

CROGE/USDT

0.00108

-11.48%

CRTS/USDT

0.0007899

-0.65%

CSPR/USDT

0.035400

-4.81%

CUBIX/USDT

0.00535228

0.89%

CVX/USDT

5.86

-5.02%

CWEB/USDT

0.013734

-0.01%

CYOP/USDT

0.0000000232

-1.69%

D2T/USDT

0.016820

9.59%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99975

0.01%

DAR/USDT

0.26739

-4.07%

DASH/USDT

60.52

5.00%

DBD/USDT

0.00652

-0.46%

DBX/USDT

0.00018230

-0.31%

DC/USDT

0.001615

-1.76%

DCASH/USDT

0.01157

0.00%

DCB/USDT

0.001118

1.82%

DEBT/USDT

21.46199293

-8.09%

DEP/USDT

0.0055

-3.51%

DES/USDT

0.001255

-3.24%

DEXO/USDT

0.00995363

-3.73%

DG/USDT

0.023729

-4.54%

DHLT/USDT

0.001961

-0.46%

DINGO/USDT

0.00001858

-0.05%

DINO/USDT

0.01586

-17.57%

DMTR/USDT

0.01601

-17.09%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1305

-4.19%

DOGA/USDT

0.01506

-0.92%

DOGE/USDC

0.093768

5.71%

DOGE/USDT

0.093720

5.68%

DOGECOIN/USDT

0.00000000148

-6.92%

DOGECOLA/USDT

0.008223

2.19%

DOGEDIGGER/USDT

0.0000000000204

12.09%

DOGGO/USDT

0.0000000191

-23.60%

DOME/USDT

0.00296515

1.90%

DORA/USDT

3.8113

8.33%

DRAC/USDT

0.00825

-6.67%

DUET/USDT

0.001544

-3.32%

DVDX/USDT

0.0000837

-10.00%

DYDX/USDT

2.431000

2.75%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.088353

-2.99%

EFK/USDT

0.2219

-0.18%

EGLD/USDT

42.34

-5.34%

ELAN/USDT

7.2859

0.86%

ELON/USDT

0.0000003303

-7.50%

ELVN/USDT

0.00142321

0.13%

ENJ/USDT

0.4375

-5.10%

ENS/USDT

15.93

0.31%

EOS/USDC

1.052282

-5.06%

EOS/USDT

1.052001

-5.14%

EQ/USDT

0.0911

-0.22%

ERR/USDT

0.00011834

0.37%

ESHEESHA/USDT

9.031

-4.40%

ETC/USDT

21.4799

-6.04%

ETH/USDC

1,570.94

-3.70%

ETH/USDT

1,571.00

-3.68%

ETHF/USDT

0.3567

1.77%

ETHW/USDT

3.71

-4.87%

EUL/USDT

5.1441

-5.62%

EUROC/USDC

1.08654002

-0.41%

EXN/USDT

0.255809

0.05%

FAKT/USDT

0.0163

-0.61%

FEAR/USDT

0.1118

-5.41%

FET/USDT

0.2615

-8.05%

FIL/USDT

5.0940

-4.94%

FILM/ETH

0.000070

1.45%

FILM/USDT

0.110701

-0.09%

FIMI/USDT

0.00280924

0.00%

FIO/USDT

0.0352

-6.88%

FIRO/USDT

2.08099

-3.88%

FITFI/USDT

0.027500

-6.46%

FIX00/USDT

0.00733000

-1.68%

FLN/USDC

0.00029723

0.04%

FLOKI/USDT

0.00002522

0.16%

FLOW/USDT

0.9980

-8.19%

FLR/USDT

0.043591

-6.11%

FND/USDT

0.006801

-3.82%

FORM/USDT

0.00235

-0.42%

FORT/USDT

0.1428

0.56%

FOXV2/USDT

0.000811

-2.05%

FRA/USDT

0.001515

-4.11%

FREE/USDT

0.0000001803

-1.21%

FRONT/USDT

0.2192

-7.32%

FRZSS/USDT

0.00000002591

-6.29%

FTB/USDT

0.02750

33.95%

FTM/USDT

0.480300

0.58%

FTRB/USDT

0.007097

0.90%

FTSWP/USDT

14.0160

0.14%

FUNEX/USDT

0.0394

77.48%

FWC/USDT

0.00000000006800

-17.08%

FWCL/USDT

2.90000

-2.36%

FXS/USDC

10.17798

-5.20%

FYN/USDT

0.037634

-0.44%

G/USDT

0.0232

28.89%

G1X/USDT

0.00730917

-0.68%

GAL/USDT

2.011

-7.07%

GALA/USDC

0.0534761

-8.92%

GALA/USDT

0.053440

-8.99%

GAMEX/USDT

0.011281

0.34%

GAMI/USDT

0.003083

14.06%

GAMINGSHIBA/USDT

0.00000000001402

-11.21%

GBEX/USDT

0.0000001096

-8.59%

GEAR/USDT

0.01352

-2.73%

GET/USDT

0.022907

-3.74%

GGG/USDT

0.044109

-6.73%

GLD/USDT

0.0132

1.54%

GLM/USDC

0.228377

-7.17%

GM/USDT

0.000004870

-5.42%

GMCOIN/USDT

0.0834

-0.71%

GMEX/USDT

0.00044503

1.06%

GMM/USDT

0.000365

-8.75%

GMMT/USDT

2.6439

-0.08%

GMT/USDT

0.53424

-10.46%

GMX/USDT

57.05000

-4.09%

GNO/USDT

111.4000

-1.15%

GOAL/USDT

0.2115

-3.91%

GODE/USDT

0.020359

-4.91%

GOMT/USDT

0.721520

-1.16%

GPCX/USDT

0.001006

0.50%

GQ/USDT

0.003089

1.15%

GRV/USDT

0.8886

-1.35%

GST/USDT

0.0215

-6.93%

GSX/USDT

0.0090

0.00%

GTC/USDT

1.946

2.15%

GULF/USDT

0.04567

-0.65%

GWT/USDT

0.00044677

1.31%

H2O/USDT

0.000859

0.59%

HBAR/USDT

0.064528

-6.03%

HBB/USDT

0.084679

-1.08%

HEC/TOR

3.465

0.06%

HEC/USDT

3.475

0.09%

HFT/USDT

0.4808

-5.95%

HI/USDT

0.024808

0.74%

HIGH/USDT

2.829

-9.33%

HMT/USDT

0.0561

-4.10%

HNTR/USDT

0.002959

0.00%

HOD/USDT

0.00549

8.93%

HOOK/USDT

2.8245

-13.99%

HOT/USDT

0.002073

-5.60%

HOTCROSS/USDT

0.008640

-3.78%

HPN/USDT

0.0112

4.67%

HT/USDT

5.1071

-0.65%

HTO/USDC

0.0372

2.20%

HYDRA/USDT

2.030

-0.83%

HYPER/USDT

0.0050007

87.33%

ICE/USDT

0.00408822

7.44%

ICP/USDT

5.73

-6.07%

ICW/USDT

0.01754423

-0.23%

IDNA/USDT

0.029734

-7.26%

ILV/USDT

65.53

-8.88%

IMC/USDT

0.0125

2.46%

IMPT/USDT

0.008714

-2.66%

IMT/USDT

0.005947

1.88%

IMX/USDT

0.6950

2.80%

INR/USDT

0.156160

5.07%

ISP/USDT

0.000858

-2.39%

IUX/USDT

0.04910000

15.23%

IXP/USDT

0.0003947

-19.35%

JASMY/USDT

0.005162

-4.37%

KAG/USDT

23.178219

-4.27%

KALI/USDT

0.0033181

-5.06%

KATA/USDT

0.00113332

13.05%

KAU/USDT

60.960399

-3.00%

KAVA/USDT

0.9460

-7.35%

KIND/USDT

0.002237

-49.67%

KISHU/USDT

0.000000000488

-17.01%

KKT/USDT

0.000803

-1.47%

KLAY/USDT

0.2010

-5.55%

KOL/USDT

0.002098

0.00%

KOM/USDT

0.00153534

-7.48%

KOSON/USDT

0.01933

-1.53%

KRU/USDT

0.2178

0.51%

KTO/USDT

0.000000001573

-0.38%

KTX/USDT

0.03204

-6.56%

KUBE/USDT

0.0113

0.00%

KXA/USDT

0.015555

-7.72%

LABS/USDT

0.000753

-17.34%

LAT/USDT

0.011701

-1.58%

LAYER/USDT

0.0766

-4.01%

LAZIO/USDT

3.4210

-4.47%

LBT/USDT

0.148246

-0.34%

LDO/USDC

2.09679

-6.82%

LDO/USDT

2.09600

25.90%

LEASH/USDT

373.34

-2.54%

LED/USDT

0.0379

0.26%

LEX/USDT

2.459999

5.58%

LEZ/USDT

0.067720

-6.99%

LGC/USDT

0.00986210

-0.19%

LIT/USDT

1.0010

-6.01%

LITH/USDT

0.0008110

-7.21%

LKD/USDT

0.8173

-0.02%

LNR/USDT

0.0283

0.71%

LOCUS/USDT

0.08098

-0.76%

LOKA/USDT

0.6820

-25.37%

LOOKS/USDT

0.1941

-5.32%

LOOP/USDT

0.039891

22.63%

LOVELY/USDT

0.00000008555

-2.41%

LPT/USDT

7.1700

-3.50%

LST/USDC

0.7504

-0.46%

LTC/USDC

94.2906

-0.86%

LTC/USDT

94.3500

-0.81%

LUFFY/USDT

0.0000000001770

-6.79%

LUNA/USDT

2.0322

-4.70%

LUNC/USDT

0.00016748

-4.17%

LUNG/USDT

0.00116469

-1.54%

LUXY/USDT

0.016948

2.37%

LWC/USDT

0.0965

8.18%

LXF/USDT

0.00156

-5.45%

LYO/USDT

0.83264567

-0.01%

LYXE/USDT

8.971

-2.46%

M87/USDT

0.00000178

-7.77%

MAGIC/USDT

1.2949

-14.13%

MANA/USDT

0.7322

-7.20%

MANC/USDT

0.9573

-0.02%

MASK/USDT

3.9528

28.76%

MATIC/USDC

1.08642

-5.96%

MATIC/USDT

1.086701

-5.94%

MBX/USDT

0.000203

-5.14%

MC/USDT

0.354

-9.69%

MCONTENT/USDT

0.000000001185

-3.42%

MCRT/USDT

0.004670

-8.45%

MEAN/USDT

0.0316

-4.24%

MEG/USDT

0.0007041

-1.12%

MEGA/USDT

0.00745

4.93%

METIS/USDT

33.249

-4.36%

METO/USDT

0.00174981

-7.03%

MEVR/USDT

0.036383

0.53%

MEX/USDT

0.00001760

0.98%

MFI/USDT

7,686.50

-2.69%

MGT/USDT

0.001860

3.45%

MGXG/USDT

0.103294

3.29%

MHUNT/USDT

0.01131

-3.99%

MILO/USDT

0.000000013218

-7.24%

MINA/USDT

0.8262

2.08%

MINTME/USDT

0.02330

-0.13%

MIR/USDT

0.1591

-3.58%

MISA/USDT

0.000000508

-15.61%

MMAI/USDT

0.00037621

-3.71%

MONOPOLYMETA/USDT

0.000000000000519

-22.42%

MONS/USDT

0.01497

-0.80%

MOON/USDT

0.047

-16.07%

MOVEZ/USDT

0.00289

-1.03%

MR/USDT

0.000007208

-4.19%

MRHB/USDT

0.004948

0.65%

MRX/USDT

0.00004800

4.33%

MSTR/USDT

0.1435

0.70%

MTH/USDT

0.00820

-0.12%

MTVT/USDT

0.007266

-2.63%

MTW/USDT

0.01972496

0.46%

MULTI/USDT

8.62

-8.40%

MVEDA/USDT

0.001542

-9.93%

MVP/USDT

0.00471

1.07%

MVRS/USDT

0.000000094

-16.07%

NAKA/USDT

0.267236

-15.27%

NASSR/USDT

0.00121999

0.00%

NEAR/USDT

2.3060

-8.34%

NEO/USDT

8.1100

-2.41%

NEOM/USDT

1.13918201

-4.80%

NEPT/USDT

0.000123

-8.89%

NEXO/USDT

0.8190

-3.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00281540

-11.35%

NODL/USDT

0.003126

-1.01%

NSUR/USDT

0.000167

-2.91%

NTIC/USDT

0.073198

9.42%

NULS/USDT

0.2396

-6.81%

NVIR/USDT

0.045487

14.85%

NYM/USDT

0.245000

-0.20%

OAS/USDT

0.080089

29.20%

OCEAN/USDT

0.3522

-7.58%

OHO/USDT

0.003496

-3.40%

OKB/USDT

37.4809

-4.47%

OLE/USDT

0.0128

-3.76%

OMAX/USDT

0.0003676

-0.33%

ONLYFANS/USDT

0.00000000010000

-58.33%

OOE/USDT

0.021858

-10.97%

OP/USDC

2.112000

-7.97%

OP/USDT

2.1130

-7.93%

OPUL/USDT

0.128689

-3.57%

OSMO/USDT

0.9620

-6.42%

OVR/USDT

0.3037

-5.54%

PAF/USDT

0.0005762

-1.57%

PARADOX/USDT

0.021528

-4.46%

PAYBIT/USDT

0.0589

-17.85%

PC/USDT

0.00319126

-3.83%

PEN/USDT

0.071571

4.17%

PEOPLE/USDT

0.028860

2.31%

PERP/USDT

0.6449

6.16%

PHL/USDT

0.01715

1.60%

PI/USDT

65.48

-4.49%

PIAS/USDT

0.0431

-7.11%

PIF/USDT

0.00511

-0.78%

PIG/USDT

0.000000018412

-6.84%

PKN/USDT

0.00164779

-1.32%

PKR/USDT

0.002575

0.35%

PKT/USDT

0.0040000

50.73%

PLANETS/USDT

0.004405

-5.19%

PLASTIK/USDT

0.030670

3.45%

PLCU/USDT

224.35535210

12.25%

PLEX/USDT

0.2399

30.74%

PLI/USDT

0.05671

-0.46%

PLN/USDT

0.022054

-0.95%

POR/USDT

0.000342

0.00%

PORTO/USDT

3.0104

-2.56%

POSS/USDT

0.00735

-2.52%

PPI/USDT

0.00238

-0.42%

PRIMAL/USDT

0.0100000

8.59%

PRMX/USDT

0.003747

-8.63%

PROS/USDT

0.6075

-7.86%

PROTEO/USDT

1.461

-5.07%

PSG/USDT

6.360

-2.60%

PSTAKE/USDT

0.1107

-8.51%

PTOY/USDT

0.00754432

-27.11%

PTX/USDT

0.0068

-18.07%

Q2/USDT

0.000809

-5.38%

QDT/USDT

0.00459724

-1.20%

QI/USDT

0.00843

-8.86%

QLINDO/USDT

0.054514

-3.93%

QNT/USDT

141.70

-4.91%

QOM/USDT

0.000000026000

-9.25%

QRDO/USDT

0.1600

-9.19%

QTUM/USDT

2.6450

-4.48%

QUACK/USDT

0.000000001477

-0.81%

QUICK/USDT

58.30

-6.29%

QUINT/USDT

1.432

-1.24%

RACA/USDC

0.0002167

-6.59%

RACA/USDT

0.00021658

-6.58%

RADAR/USDT

0.03600

0.00%

RAMA/USDT

0.196

-1.51%

RARE/USDT

0.1436

-5.21%

RARI/USDT

2.1504

-7.45%

RAY/USDT

0.2323

-12.41%

RBIF/USDT

0.00000000018937

0.04%

RBLS/USDT

0.08680

4.29%

RBW/USDT

0.02645

-5.97%

RCG/USDT

0.1927

-35.81%

REBUS/USDT

0.0441

-10.37%

REDLC/USDT

0.7733

2.41%

REP/USDT

5.63336

-8.59%

RIDE/USDT

0.057

-10.94%

RITE/USDT

0.001688

2.74%

RNDR/USDT

1.1891

-4.88%

RPL/USDT

37.73

-3.68%

RSR/USDT

0.00419000

-7.81%

RSS3/USDT

0.186600

41.26%

RTC/USDT

0.00008031

-0.45%

RTT/USDT

0.00005685

0.80%

RVLT/USDT

0.00000006769

-4.97%

SAITAMA/USDT

0.002489

-7.68%

SAND/USDC

0.719800

-7.72%

SAND/USDT

0.7198

-7.72%

SANTOS/USDT

5.635

-4.04%

SEON/USDT

0.00648

-2.56%

SFIT/USDT

0.013974

-0.50%

SFM/USDT

0.000274

-2.84%

SG/USDT

0.0230

-4.56%

SHA/USDT

0.0007999

-15.46%

SHIB/USDC

0.0000117351

-2.10%

SHIB/USDT

0.0000117365

-2.09%

SHIBDOGE(1M)/USDT

0.0000000000651

-9.96%

SHIBLITE/USDT

0.000000001384

-23.87%

SHILL/USDT

0.018069

7.80%

SHINJA/USDT

0.000119794

0.27%

SIDUS/USDT

0.0012278

-1.84%

SINGH/USDT

0.039385

0.55%

SKEY/USDT

0.016758

-5.46%

SKL/USDT

0.034008

-6.87%

SLC/USDT

0.005198

-8.21%

SLP/USDT

0.003010

-6.55%

SLRR/USDT

0.0023850

10.42%

SNS/USDT

0.00095660

14.29%

SOL/USDC

23.9876

-5.72%

SOL/USDT

24.0000

-5.70%

SOLAR/USDT

0.009147

1.64%

SOLO/USDT

0.155100

-3.18%

SOLVE/USDT

0.03481

-4.55%

SOM/USDT

0.0004131

-4.97%

SOS/USDT

0.0000001800

-6.74%

SPELL/USDT

0.0007830

-4.43%

SPXC/USDT

0.0000000002859

-8.07%

SRM/USDT

0.3645

-7.63%

SRX/USDT

0.016923

-0.06%

SSV/USDT

19.0990

12.73%

STACK/USDT

0.005698

-4.17%

STARL/USDT

0.00000329

-4.36%

STC/USDT

0.476

5.08%

STEP/USDT

0.0005005

4.10%

STG/USDT

0.5850

-7.95%

STMX/USDT

0.0053947

-9.24%

STORE/USDT

0.019459

2.16%

STORJ/USDT

0.3535

-7.73%

STREETH/USDT

0.006248

-1.09%

STRM/USDT

0.0156

-1.27%

STRX/USDT

0.026599

0.00%

SUSHI/USDT

1.252

-5.30%

SWEAT/USDT

0.0154176

3.66%

SWU/USDT

0.0303

-1.62%

SXP/USDT

0.2751

-7.28%

SYNR/USDT

0.007290

-3.90%

SYP/USDT

0.001075

-3.59%

TAMA/USDT

0.01554

5.07%

TANK/USDT

0.006250

2.39%

TBC/USDT

2,473.47

-3.56%

TBCC/USDT

0.01543165

0.00%

TCG2/USDT

0.072820

-2.11%

TEDDYV2/USDT

0.00000000037330

-3.78%

TERA/USDT

0.000000000334

9.15%

TFUEL/USDT

0.054300

-1.09%

THETA/USDT

1.021999

-6.07%

THG/USDT

0.0576

-7.99%

TLM/USDT

0.0214

-5.31%

TLOS/USDT

0.1454

-4.28%

TOKAMAK/USDT

1.356

0.97%

TON/USDT

2.311

-4.94%

TOR/USDC

0.9993

-0.04%

TOR/USDT

0.9997

0.02%

TRADE/USDT

0.109455

-2.94%

TRAVA/USDT

0.0006660

0.53%

TRAXX/USDT

0.03209397

-1.65%

TRI/USDT

0.34

6.25%

TROJANIX/USDT

0.00006435

-11.24%

TRX/USDC

0.063008

-0.57%

TRX/USDT

0.063010

-0.57%

TSUKA/USDT

0.086696

-8.71%

TUPAN/USDT

0.01341

-18.73%

TUSD/USDC

0.99988

0.00%

TUSD/USDT

1.00000

0.00%

TWT/USDT

1.640000

-3.88%

UMA/USDT

2.0140

-4.37%

UPO/USDT

0.01601

7.09%

USDC/USDT

1.00005

0.01%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

-1.01%

USDP/USDT

1.00010

0.01%

UTED/USDT

0.00327

-0.30%

VAB/USDT

0.00118339

-1.68%

VC/USDT

0.006264

21.49%

VCG/USDT

0.01778

0.00%

VEMP/USDT

0.019064

-5.93%

VET/USDT

0.023220

-3.93%

VHC/USDT

0.00285

0.00%

VICA/USDT

0.0146

-11.52%

VINA/USDT

0.06304

-5.40%

VINU/USDT

0.00000001793

-3.91%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

-0.05%

VOLT/USDT

0.0000007281

-4.67%

VR/USDT

0.007742

-7.39%

VRGW/USDT

0.0007153

-1.05%

VRJAM/USDT

0.00096869

-4.88%

VSP/USDT

0.3794

-0.37%

VTHO/USDT

0.001109

-7.12%

VTS/USDT

0.1841

0.93%

VXL/USDT

0.007707

-22.13%

WAS/USDT

0.02196612

-7.81%

WAVES/USDT

2.4900

-7.05%

WBTC/USDT

22,835.20

-3.43%

WCSOV/USDT

0.0107

-8.55%

WE/USDT

7.38960

-2.36%

WEC/USDT

0.03598

3.36%

WELT/USDT

0.003016

-0.59%

WEMIX/USDT

0.780000

-6.54%

WEMP/USDT

0.0000000005662645

-3.07%

WILD/USDT

0.4041

-3.90%

WIN/USDT

0.00009007

-4.12%

WLKN/USDT

0.0478

0.21%

WMT/USDT

0.183907

-9.51%

WNK/USDT

0.001104

-3.41%

WOO/USDT

0.17509

-7.02%

WQT/USDT

0.002675

-1.36%

WRX/USDT

0.1916

-2.84%

WTK/USDT

0.0098

-4.85%

WWY/USDT

0.005060

-4.89%

XBLL/USDT

0.10069

0.69%

XCAD/USDT

1.1382

-9.06%

XCH/USDT

43.30

-7.68%

XDC/USDT

0.028006

-2.30%

XDEN/USDT

13.9182

3.66%

XEM/USDT

0.036199

-7.89%

XEN/USDT

0.000001578

-5.23%

XETA/USDT

0.04532

-3.94%

XI/USDT

0.024876

-2.90%

XLM/USDC

0.090442

-3.54%

XLM/USDT

0.09050000

-3.52%

XLN/USDT

0.00892

2.18%

XMR/USDT

173.20

-6.88%

XRD/USDT

0.055057

-12.03%

XRP/USDT

0.39351

-4.56%

XRPAYNET/USDT

0.001764

0.92%

XRPC/USDT

0.00800

-16.49%

XRUN/USDT

0.322614

-0.10%

XSPECTAR/USDT

0.036348

-2.16%

XTZ/USDT

1.066000

-6.49%

XWG/USDT

0.0014740

-11.00%

YCO/USDC

0.005687

-0.18%

YGG/USDT

0.3002

-11.78%

YOOSHI/USDT

0.0000000879

-1.24%

ZBC/USDT

0.012427

13.36%

ZEC/USDT

44.71

-3.02%

ZEN/USDT

10.06

-8.96%

ZENIQ/USDT

0.05165

-3.64%

ZGD/USDT

0.410

-6.82%

ZINU/USDT

0.003117

-14.37%

ZNC/USDT

0.00000470

-0.21%

ZPAY/USDT

0.092000

-8.00%

ZPTC/USDC

0.02592

-2.11%

ZRX/USDT

0.2153

-5.90%

Market Trades
Price(USDT) Amount(ATOZ) Time
0.193718 110 03:01:03
0.193718 105 02:58:00
0.193721 114 02:02:14
0.193965 110 01:50:41
0.193965 138 01:48:46
0.192972 134 01:33:18
0.192972 122 01:31:15
0.193245 127 01:21:57
0.193244 131 01:19:08
0.193245 122 01:16:08
0.193244 117 01:10:27
0.193243 123 01:01:31
0.193235 120 00:56:24
0.193244 119 00:54:36
0.193516 160 00:52:57
0.192779 148 00:51:19
0.192372 218 00:47:21
0.192371 113 00:45:26
0.192115 261 00:40:57
0.192345 130 00:37:50
0.192630 181 00:33:48
0.192631 209 00:32:37
0.192630 134 00:29:52
0.192845 168 00:27:36
0.192846 208 00:26:25
0.193055 161 00:23:50
0.192835 121 00:22:03
0.192835 119 00:20:47
0.192835 204 00:19:31
0.192525 203 00:17:34
0.192525 193 00:16:20
0.192525 220 00:14:09
0.192735 166 00:12:57
0.192736 186 00:09:42
0.192730 198 00:06:20
0.192730 134 00:01:47
0.190000 200 23:59:39
0.190573 66 22:42:34
0.190572 52 22:42:34
0.147388 52 22:42:26
0.191047 115 22:37:24
0.191047 112 22:34:57
0.191048 115 22:32:35
0.191533 113 22:23:46
0.191534 114 22:19:57
0.191261 107 22:16:36
0.191262 100 22:14:06
0.191261 39 22:14:06
0.191266 115 22:12:41
0.191268 172 22:11:03