BHAT/USDT

0.026419 0.03USD
24H Change -4.98%
24H High 0.027803
24H Low 0.026419
24H Vol 255.382302 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(BHAT) Total(BHAT)
0.026419 0.03 USD
  • 0.027377 735 735
  • 0.027526 4639 5374
  • 0.027528 735 6109
  • 0.027645 735 6844
  • 0.027800 1000 7844
  • 0.027922 4913 12757
  • 0.027974 4913 17670
  • 0.027977 735 18405
  • 0.028200 1000 19405
  • 0.028700 2000 21405
  • 0.029200 3000 24405
  • 0.029700 4000 28405
  • 0.030000 3195 31600
  • 0.030200 5000 36600
  • 0.030700 5000 41600
  • 0.031200 5000 46600
  • 0.031700 5000 51600
  • 0.033333 280 51880
  • 0.035000 4794 56674
  • 0.039000 3000 59674
  • 0.040000 5181 64855
  • 0.043000 346 65201
  • 0.043333 318 65519
  • 0.044000 2000 67519
  • 0.044900 1000 68519
  • 0.044990 451 68970
  • 0.046000 4787 73757
  • 0.048999 2886 76643
  • 0.049600 2450 79093
  • 0.050000 1975 81068
  • 0.050743 735 81803
  • 0.052000 250 82053
  • 0.055555 239 82292
  • 0.059000 2000 84292
  • 0.059348 85 84377
  • 0.063333 358 84735
  • 0.069900 401 85136
  • 0.070000 150 85286
  • 0.079200 65 85351
  • 0.080000 2113 87464
  • 0.085000 500 87964
  • 0.089000 8500 96464
  • 0.089900 402 96866
  • 0.090000 2591 99457
  • 0.093000 3121 102578
  • 0.093800 25344 127922
  • 0.094400 55 127977
  • 0.098888 359 128336
  • 0.099000 25862 154198
  • 0.099900 1000 155198
  • 0.026419 4862 4862
  • 0.026307 735 5597
  • 0.026163 735 6332
  • 0.026000 200 6532
  • 0.025250 1000 7532
  • 0.025000 239 7771
  • 0.024700 2000 9771
  • 0.024465 408 10179
  • 0.024200 3000 13179
  • 0.024000 796 13975
  • 0.023700 4000 17975
  • 0.023200 5000 22975
  • 0.022222 410 23385
  • 0.022000 5188 28573
  • 0.021381 467 29040
  • 0.020000 298 29338
  • 0.015000 1767 31105
  • 0.010474 1909 33014
  • 0.010000 2888 35902
  • 0.009500 62096 97998
  • 0.009000 3319 101317
  • 0.008800 2957 104274
  • 0.008500 13217 117491
  • 0.008000 21959 139450
  • 0.000301 265780 405230
  • 0.000300 32500 437730
  • 0.000200 249003 686733
  • 0.000182 109452 796185
  • 0.000023 259830 1056015
  • 0.000022 829063 1885078
  • 0.000002 2988047 4873125
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BHAT
0%25%50%75%100%
Total
USDT
Available -- BHAT
Price
USDT
Amount
BHAT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1488

-0.03%

$BURN/USDT

0.00002212

-1.86%

$BUY/USDT

0.020042

-0.05%

$CCX/USDT

0.06428

-6.69%

$CS/USDT

0.00017700

-33.45%

$DFI/USDT

0.557200

-3.75%

$DOSA/USDT

0.0002445

-12.71%

$HMT/USDT

0.004374

7.34%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1109

0.95%

$PRIME/USDT

2.088

3.32%

1INCH/USDT

0.5110

-3.04%

3P/USDT

0.00000004657

-9.91%

3ULL/USDT

0.00045237

-5.18%

AAVE/USDT

77.8424

-0.76%

ABEL/USDT

0.041352

-28.70%

ACA/USDT

0.1071

8.40%

ACH/USDT

0.03477

-8.79%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.439

0.33%

ACRIA/USDT

0.03854

-1.56%

ACS/USDT

0.010494

10.16%

ADA/USDC

0.376166

-0.71%

ADA/USDT

0.375000

-0.71%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8733

-4.37%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.48193

-2.85%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020245

-8.17%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001612

-10.04%

ALGO/USDC

0.21785

-4.61%

ALGO/USDT

0.216921

-4.82%

ALGOBLK/USDT

0.006416

-3.68%

ALICE/USDT

1.5320

-2.30%

ALPHA/USDT

0.004797

-29.75%

ALPINE/USDT

2.2132

-2.15%

ALTRU/USDT

0.2973

0.99%

AMEX/USDT

0.17216

21.37%

AMT/USDT

2.29174

-0.36%

ANC/USDT

0.0199

-4.33%

ANKR/USDT

0.03340

-3.10%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.07516

-0.38%

APE/USDT

4.0629

-0.23%

API3/USDT

1.6249

-0.68%

APL/USDT

0.0004640

3.55%

APT/USDT

12.7199

3.47%

AR/USDT

8.5900

-2.05%

ARB/USDT

--

0.00%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071261

0.63%

ARTEQ/USDT

0.012439

-0.81%

ARX/USDT

0.00345

5.83%

ASSA/USDT

0.006901

-0.04%

AST/USDT

0.10609

18.01%

ATHENAS/USDT

0.00786

-1.01%

ATLAS/USDC

0.00337757

-2.02%

ATLAS/USDT

0.00336710

-2.13%

ATOM/USDT

11.5920

-2.33%

ATOZ/USDT

0.145710

-0.77%

ATR/USDT

0.0031474

-0.28%

ATX/USDT

0.0002203

-3.25%

AUDIO/USDT

0.27740

-2.60%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00177394

-1.67%

AVAX/USDT

17.4783

-1.28%

AXS/USDT

8.5300

-1.50%

AZY/USDT

0.01223

-1.77%

BABY/USDT

0.0253

0.00%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1861

-1.17%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6850

-2.99%

BAR/USDT

3.84

-2.04%

BAT/USDT

0.2448

-1.25%

BBT/USDT

0.000748

-1.19%

BCB/USDT

0.010115

10.69%

BCH/USDT

128.20

-3.75%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0424644

0.22%

BEPRO/USDT

0.00138377

-5.85%

BERRY/USDT

0.001493

-7.15%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7471

2.29%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001664

-0.18%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3881

-4.64%

BIT/USDT

0.5281

-4.23%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01286649

28.66%

BLOK/USDT

0.0025920

-2.37%

BLP/USDT

0.066833

-7.25%

BLUESPARROW/USDT

0.0450

-1.10%

BLUR/USDT

0.579600

-2.77%

BLXM/USDT

0.190

-1.04%

BMX/USDC

0.101889

-0.63%

BMX/USDT

0.1018

-0.97%

BNB/USDT

324.90

-1.20%

BNBTIGER(1M)/USDT

0.000000000000817

-28.65%

BNT/USDT

0.569000

-3.10%

BNX/USDT

0.559

-3.79%

BOBA/USDT

0.231

-4.94%

BONDLY/USDT

0.006595

0.02%

BONE/USDT

1.079900

-8.37%

BONK/USDT

0.0000006186

-8.06%

BP/USDT

0.004101

0.12%

BRG/USDT

0.00098271

0.39%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.156837

-15.98%

BSHEESHA/USDT

9.022

-1.73%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.4400

-2.93%

BTC/DAI

27,726.90

-3.32%

BTC/USDC

27,755.84

-3.23%

BTC/USDT

27,655.18

-3.29%

BTCBANK/USDT

0.0490

15.29%

BTCPAY/USDT

0.0101

8.60%

BTNTV2/USDT

0.06376

-6.12%

BTT/USDT

0.000000612

-2.70%

BUSD/USDC

1.00090

-0.05%

BUSD/USDT

0.99775

-0.06%

BVC/USDT

0.001331

-1.84%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.221

-3.49%

CAKE/USDT

3.7310

-2.20%

CANTO/USDT

0.25766

-6.33%

CARE/USDT

0.006299

-16.37%

CAST/USDT

0.10290

-0.82%

CATHEON/USDT

0.0012305

-1.39%

CAUSE/USDT

0.42082

0.10%

CCT/USDT

0.29900086

-0.41%

CDTC/USDT

0.001415

-0.84%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6160

-2.07%

CELR/USDT

0.026211

10.08%

CEM/USDT

0.630750

-0.01%

CENX/USDT

0.000930516

-10.46%

CFX/USDT

0.371614

-9.34%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.92

1.77%

CHA/USDT

0.003991

-0.80%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.99047

-0.66%

CHEQ/USDT

0.050501

-9.15%

CHESS/USDT

0.2545

-4.97%

CHZ/USDT

0.121900

-0.16%

CIRUS/USDT

0.1049

-6.34%

CITY/USDT

4.420

-0.02%

CIX/USDT

0.01681

2.88%

CMCX/USDT

0.001737

-2.96%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5517

-1.05%

CONE/USDT

0.1877

0.21%

CORE/USDT

2.028

-1.98%

COREUM/USDT

0.580007

6.16%

CPC/USDT

0.08400

-11.39%

CREO/USDT

0.002030

-4.25%

CRO/USDT

0.069139

-2.34%

CROSSCHAIN/USDT

0.00080381

-0.47%

CSPR/USDT

0.036180

-3.57%

CUBIX/USDT

0.00264994

1.03%

CVTX/USDT

0.146301

-2.17%

CVX/USDT

5.36

-4.46%

CYOP/USDT

0.0000000196

-6.67%

D2T/USDT

0.026909

3.98%

DAI/USDC

1.00012

0.03%

DAI/USDT

0.99701

0.02%

DAR/USDT

0.17744

-5.02%

DBC/USDT

0.00541473

-5.60%

DBD/USDT

0.00703

-0.57%

DBX/USDT

0.00021052

-0.10%

DC/USDT

0.001145

-0.35%

DCB/USDT

0.004838

19.63%

DEBT/USDT

16.03089172

-0.54%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001689

-11.25%

DEXO/USDT

0.00505628

-2.90%

DG/USDT

0.035791

-7.62%

DHLT/USDT

0.003171

8.48%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01232

-7.85%

DMTR/USDT

0.03646

-14.33%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1968

-4.42%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.077637

2.54%

DOGE/USDT

0.077416

2.62%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007994

6.56%

DOGEDIGGER/USDT

0.0000000000155

-10.92%

DOME/USDT

0.00137000

0.00%

DORA/USDT

3.2586

-3.03%

DRAC/USDT

0.00696

-4.00%

DREAMS/USDT

0.0022020000

-1.08%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001231

-1.52%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4892

-4.48%

DZOO/USDT

0.03174

-10.79%

EAI/USDT

0.02933

-0.27%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00754

3.43%

EGLD/USDT

42.72

-0.79%

ELON/USDT

0.0000003385

-3.86%

ENJ/USDT

0.3948

-1.94%

ENS/USDT

13.74

-1.72%

EOS/USDC

1.143545

-1.71%

EOS/USDT

1.139000

-1.81%

EQ/USDT

0.0604

-3.05%

ERR/USDT

0.00011378

-0.62%

ESHEESHA/USDT

9.051

-1.22%

ETC/USDT

20.7547

0.55%

ETH/USDC

1,789.40

-1.02%

ETH/USDT

1,783.49

-1.05%

ETHF/USDT

0.2922

-7.82%

ETHW/USDT

3.40

-1.16%

EUROC/USDC

1.09124614

0.95%

EXN/USDT

0.257997

0.32%

FAKT/USDT

0.0147

6.52%

FEAR/USDT

0.1555

-3.95%

FET/USDT

0.3800

-2.36%

FIL/USDT

5.7531

-1.71%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.08499

-2.84%

FITFI/USDT

0.013899

-3.47%

FIX00/USDT

0.00998331

0.36%

FLOKI/USDT

0.00003674

-6.20%

FLOKICEO/USDT

0.00000000000757

-10.41%

FLOW/USDT

1.0080

-3.26%

FLR/USDT

0.031630

2.56%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1348

-2.11%

FOXV2/USDT

0.000594

0.00%

FRA/USDT

0.002446

-17.73%

FREE/USDT

0.0000001807

-0.44%

FRONT/USDT

0.2358

1.25%

FTM/USDT

0.485500

-1.40%

FTN/USDT

0.67456

-0.72%

FTRB/USDT

0.005743

-0.31%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

31.20%

FUTURE-AI/USDT

0.00196

2.08%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

8.01304

-2.39%

FYN/USDT

0.031757

9.44%

G/USDT

0.0103

0.98%

G1X/USDT

0.00558843

1.45%

GAL/USDT

1.777

-4.15%

GALA/USDC

0.0416148

-4.54%

GALA/USDT

0.041521

-4.40%

GAMEX/USDT

0.00013054

-6.92%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001500

-2.47%

GEAR/USDT

0.01408

-4.54%

GET/USDT

0.015276

0.80%

GFAL/USDT

0.00790406

-3.46%

GFT/USDT

0.04897

-3.56%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1645

2.81%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.240120

-0.79%

GM/USDT

0.000008803

-6.05%

GMCOIN/USDT

0.0789

-1.62%

GMEX/USDT

0.00045712

-0.96%

GMM/USDT

0.001106

-13.66%

GMMT/USDT

2.8825

-3.38%

GMR/USDT

0.01405

-5.07%

GMT/USDT

0.39432

-2.57%

GMX/USDT

76.19999

-3.41%

GNO/USDT

110.0000

-2.48%

GNS/USDT

8.095

1.17%

GOAL/USDT

0.0287

-15.34%

GODE/USDT

0.019923

0.42%

GOMT/USDT

0.620

2.14%

GQ/USDT

0.005484

-12.90%

GRAIL/USDT

3,753.75

0.00%

GRV/USDT

0.6954

-0.97%

GST/USDT

0.0207

-0.48%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.363

-0.17%

GULF/USDT

0.05023

-0.08%

H2O/USDT

0.000850

0.35%

HAM/USDT

0.000000003578

-9.14%

HBAR/USDT

0.061389

-3.58%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.716

0.41%

HEC/USDT

2.704

-0.73%

HELLO/USDT

0.040810

-6.19%

HFT/USDT

0.6539

-1.15%

HI/USDT

0.011331

1.32%

HIGH/USDT

2.240

-5.41%

HK/USDT

0.02306

-10.13%

HMT/USDT

0.0515

-3.01%

HNTR/USDT

0.005093

-0.60%

HOD/USDT

0.00633

0.32%

HOOK/USDT

1.9589

-6.13%

HOOPOE/USDT

2.440495

-1.41%

HOT/USDT

0.001835

-0.27%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6605

-7.25%

HTO/USDC

0.0223

-4.29%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016702

11.15%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00676397

-1.84%

ICP/USDT

5.08

-2.87%

ICW/USDT

0.01623778

-3.63%

ID/USDT

0.4850600

15.88%

IDNA/USDT

0.022097

-0.52%

ILV/USDT

67.99

-2.91%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008233

-0.21%

IMT/USDT

0.008060

-4.21%

IMX/USDT

1.1890

-6.23%

INR/USDT

0.102233

-18.58%

ISP/USDT

0.001093

-2.76%

IUX/USDT

0.02442469

-6.04%

JASMY/USDT

0.004758

-2.84%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0023881

-3.17%

KATA/USDT

0.00060875

-6.00%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8800

-3.93%

KEY/USDT

0.009055

-5.85%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007130

28.24%

KLAY/USDT

0.2280

-1.51%

KLX/USDT

0.00010851

-1.18%

KOM/USDT

0.00173004

-1.28%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5192

9.14%

KSN/USDT

0.34433

-11.66%

KTO/USDT

0.000000010707

1.10%

KTX/USDT

0.03046

-1.10%

KUBE/USDT

0.008856

1.15%

KXA/USDT

0.011986

-9.56%

LAT/USDT

0.015950

-5.45%

LAYER/USDT

0.0849

-3.41%

LAZIO/USDT

2.6622

-3.02%

LBT/USDT

0.137993

-2.40%

LDO/USDC

2.33123

-2.34%

LDO/USDT

2.32400

-2.19%

LEASH/USDT

405.15

-3.72%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053964

-6.96%

LGC/USDT

0.00987585

-0.17%

LIAIPAD/USDT

0.00004203

-30.56%

LIF3/USDT

0.0372

-3.63%

LILFLOKI/USDT

0.000000000738

-9.34%

LIT/USDT

1.0490

-2.68%

LITH/USDT

0.0008150

0.25%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5164

-0.19%

LOOKS/USDT

0.1556

-1.46%

LOOP/USDT

0.111109

20.55%

LOPES/USDT

0.6330

3.36%

LOVELY/USDT

0.00000007265

-4.22%

LPT/USDT

6.8000

5.10%

LQTY/USDT

2.1421

-5.59%

LST/USDT

0.5205

6.75%

LTC/USDC

90.9720

11.97%

LTC/USDT

90.7162

12.04%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002598

-4.38%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3315

-6.29%

LUNC/USDT

0.00012352

-3.04%

LUNG/USDT

0.00097974

-3.44%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015249

-1.73%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67365465

2.16%

LYXE/USDT

8.846

-3.88%

MAGIC/USDT

1.6620

-7.67%

MANA/USDT

0.6000

-1.78%

MANDOX/USDC

0.0000001390

-10.03%

MARVIN/USDT

0.000002597

-3.24%

MASK/USDT

5.4300

5.54%

MATIC/USDC

1.12281

-2.68%

MATIC/USDT

1.123100

-2.51%

MC/USDT

0.298

-1.32%

MCONTENT/USDT

0.000000000962

-3.02%

MCRT/USDT

0.003490

-0.74%

MDT/USDT

0.05882

-2.79%

MDTX/USDT

0.1217

-0.16%

MEAN/USDT

0.02107

-3.08%

MEG/USDT

0.0004878

-1.13%

MEMAG/USDT

0.009776

7.67%

MEMV/USDT

0.00073107

-8.50%

METANO/USDT

0.00052198

-1.53%

METIS/USDT

26.889

-4.45%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.028938

-12.87%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,515.38

5.21%

MGT/USDT

0.001748

-12.90%

MGXG/USDT

0.066060

2.93%

MHUNT/USDT

0.01059

-0.28%

MILO/USDT

0.000000015220

6.73%

MINA/USDT

0.8108

-3.27%

MINTME/USDT

0.01032

-4.00%

MIR/USDT

0.0920

-2.54%

MLXC/USDT

0.10030

-0.38%

MMAI/USDT

0.00039346

-1.85%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01326

-2.64%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00234

-7.14%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0960

18.37%

MTH/USDT

0.00636

0.00%

MTVT/USDT

0.008875

2.47%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.74

-1.12%

MVEDA/USDT

0.000501

-3.28%

MVP/USDT

0.00243

-4.71%

MZR/USDT

0.9770

-11.61%

NEAR/USDT

1.9940

-2.44%

NEO/USDT

12.2500

0.99%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000685

3.01%

NEXO/USDT

0.6860

-0.87%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05948

0.98%

NMR/USDT

18.37

-1.71%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000094

-2.08%

NTIC/USDT

0.04543

-8.50%

NULS/USDT

0.2850

-2.53%

NVIR/USDT

0.049700

5.17%

OAS/USDT

0.077620

-1.49%

OCEAN/USDT

0.3650

-0.79%

OHO/USDT

0.003470

-3.50%

OKB/USDT

45.1000

0.99%

OLE/USDT

0.0255

-9.57%

OMAX/USDT

0.0002710

-2.94%

OMMI/USDT

1.2847

0.06%

ONLYFANS/USDT

0.0000000000001089

32.16%

OOE/USDT

0.024805

-2.56%

OP/USDC

2.530592

-3.85%

OP/USDT

2.5250

-3.74%

OPTIMUS/USDT

0.4203

-12.93%

OPUL/USDT

0.162280

-12.33%

OSMO/USDT

0.8050

-2.42%

OVR/USDT

0.3018

-2.52%

OZONE/USDT

104.32

1.99%

PAF/USDT

0.0004288

-1.52%

PANDAI/USDT

0.00000010708

5.60%

PARADOX/USDT

0.006186

-11.79%

PAW/USDT

0.0000000339999

-17.64%

PAYBIT/USDT

0.002199

-0.50%

PBX/USDT

0.09630

13.17%

PC/USDT

0.00327450

-3.30%

PEN/USDT

0.035902

-0.25%

PEOPLE/USDT

0.022741

1.89%

PERP/USDT

0.8720

0.38%

PHL/USDT

0.01059

11.36%

PI/USDT

37.00

-5.52%

PIAS/USDT

0.0204

-10.92%

PIF/USDT

0.00509

0.99%

PIG/USDT

0.000000018111

-2.65%

PKN/USDT

0.00159578

-1.12%

PKR/USDT

0.002923

-14.36%

PKT/USDT

0.0016835

-4.74%

PLANETS/USDT

0.003081

0.72%

PLASTIK/USDT

0.030043

-0.01%

PLCU/USDT

3,410.14

-9.06%

PLCUC/USDT

111.82

-6.51%

PLEX/USDT

0.1100

1.76%

PLI/USDT

0.05344

0.15%

PLN/USDT

0.014014

-1.18%

POR/USDT

0.000793

-4.00%

PORTO/USDT

2.3105

-1.45%

POSS/USDT

0.00402

-5.85%

PPI/USDT

0.02322

-21.90%

PRMX/USDT

0.004684

1.34%

PROS/USDT

0.5032

-3.47%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.31%

PSG/USDT

5.261

0.40%

PSTAKE/USDT

0.0794

-1.49%

PTOY/USDT

0.00910921

0.05%

PTX/USDT

0.0249

88.64%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00274003

3.26%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01568

11.84%

QLINDO/USDT

0.055458

-0.09%

QNT/USDT

126.50

-1.94%

QOM/USDT

0.000000073000

-5.32%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2290

1.19%

QUACK/USDT

0.000000001352

-1.46%

QUICK/USDT

87.70

2.93%

QUINT/USDT

1.212

1.08%

RACA/USDC

0.0001915

-2.54%

RACA/USDT

0.00019120

-2.45%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1183

-0.92%

RARI/USDT

1.6783

-2.24%

RAY/USDT

0.2421

-3.20%

RBIF/USDT

0.00000000016507

-1.45%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0994

-26.32%

RDNT/USDT

0.35011

-12.89%

REBUS/USDT

0.02275

-4.49%

RECRUIT/USDT

0.124600

0.04%

REDLC/USDT

0.1851

-3.79%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.51000

-0.23%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002098

4.33%

RNDR/USDT

1.3510

-4.19%

ROCK/USDT

0.00394230

0.05%

RPL/USDT

38.69

-3.61%

RSR/USDT

0.00396000

-1.42%

RSS3/USDT

0.148600

-3.82%

RTT/USDT

0.00005430

0.00%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-15.60%

SAND/USDC

0.650270

-2.10%

SAND/USDT

0.6491

-1.89%

SANTOS/USDT

4.409

-2.04%

SEON/USDT

0.00593

-4.20%

SFIT/USDT

0.010761

-0.67%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007735

-3.02%

SHIB/USDC

0.0000107834

-1.46%

SHIB/USDT

0.0000107473

-1.38%

SHIBDOGE(1M)/USDT

0.0000000000775

-3.00%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.48%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018330

-4.12%

SINGH/USDT

0.017252

-16.68%

SKEY/USDT

0.016156

-5.61%

SKL/USDT

0.038914

-3.06%

SLP/USDT

0.002750

-1.43%

SLRR/USDT

0.0020800

-0.18%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008407

-8.83%

SOL/USDC

21.8979

-3.99%

SOL/USDT

21.8100

-4.13%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.230500

11.08%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0003040

81.82%

SOS/USDT

0.0000001972

-9.95%

SPELL/USDT

0.0007022

-1.17%

SPXC/USDT

0.0000000006544

-0.73%

SQUIDGROW/USDT

0.000000016387

-1.15%

SRM/USDT

0.2120

-11.30%

SRX/USDT

0.016946

0.05%

SSV/USDT

35.2238

-5.14%

STABLZ/USDT

0.177063

-15.06%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-4.03%

STC/USDT

0.337

0.00%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6935

-3.75%

STORE/USDT

0.033452

0.22%

STORJ/USDT

0.3603

-2.70%

STREETH/USDT

0.004186

2.40%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.889

-26.22%

SUSHI/USDT

1.076

-7.32%

SWEAT/USDT

0.0089076

0.64%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2724

-2.33%

SYN/USDT

0.9334

-6.25%

SYNOPTI/USDT

0.004856

-0.12%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04180

-0.24%

TABOO/USDT

0.0013674

-12.46%

TAMA/USDT

0.01165

-2.27%

TANK/USDT

0.005701

1.55%

TBC/USDT

2,972.62

-3.54%

TCG2/USDT

0.053220

-2.37%

TEDDYV2/USDT

0.00000000177118

-9.23%

TFUEL/USDT

0.052899

-1.31%

THETA/USDT

1.020000

-1.26%

THG/USDT

0.0711

4.71%

TLM/USDT

0.0201

1.52%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.279

-5.55%

TOR/USDC

0.9974

0.02%

TOR/USDT

0.9978

-0.04%

TRAVA/USDT

0.0006724

-0.39%

TRAXX/USDT

0.02960273

0.73%

TRI/USDT

0.70

-1.41%

TROJANIX/USDT

0.00000000220

-18.52%

TRX/USDC

0.063125

-6.66%

TRX/USDT

0.062900

-6.69%

TSUKA/USDT

0.067779

-8.69%

TUP/USDT

0.02562

-5.11%

TUPAN/USDT

0.01438

-4.58%

TUSD/USDC

1.00001

0.02%

TUSD/USDT

0.99780

-0.05%

TWT/USDT

1.182700

-2.27%

UMA/USDT

2.1010

1.64%

UNBNK/USDT

0.0036768

12.09%

UPO/USDT

0.01561

-7.30%

USDC/USDT

0.99695

-0.01%

USDP/USDT

0.99780

-0.06%

USHA/USDT

0.0010124

-4.28%

UTED/USDT

0.00226

-4.24%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14462

-14.47%

VEMP/USDT

0.013694

-2.97%

VENICE/USDT

6.033120

0.48%

VET/USDT

0.023250

-0.68%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02971

3.66%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001290

0.70%

VOLR/USDT

0.6256

-0.29%

VOLT/USDT

0.0000015470

-3.47%

VR/USDT

0.008735

-6.49%

VRA/USDT

0.006325

-6.60%

VRGW/USDT

0.0005515

-1.34%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4342

-0.46%

VTHO/USDT

0.001396

-2.04%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012365

1.84%

WAIT/USDT

0.34140

-9.33%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.1929

-2.23%

WBTC/USDT

27,660.91

-3.09%

WBX/USDT

0.004038

-0.71%

WCSOV/USDT

0.0057

3.64%

WEBAI/USDT

0.0003549

-19.16%

WEC/USDT

0.04945

-1.87%

WELT/USDT

0.008282

-0.06%

WEMIX/USDT

1.398700

-3.45%

WILD/USDT

0.3563

0.42%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.75%

WMT/USDT

0.188756

0.79%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.20160

-3.82%

WOOF/USDT

0.000761

-9.40%

WQT/USDT

0.002060

-0.77%

WRX/USDT

0.1687

-3.27%

WTK/USDT

0.0130

-16.67%

WWY/USDT

0.005142

-4.48%

XCAD/USDT

2.0211

-2.71%

XCH/USDT

37.43

-1.50%

XDEN/USDT

9.3562

-0.25%

XEM/USDT

0.038900

-2.99%

XEN/USDT

0.000000773

-0.90%

XETA/USDT

0.04487

-2.29%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.092328

-1.60%

XLM/USDT

0.09209890

-1.39%

XLN/USDT

0.01874

4.34%

XPLA/USDT

0.5931

-15.22%

XRD/USDT

0.043107