BRG/USDT

0.00107015 0.00107USD
24H Change -2.40%
24H High 0.00113208
24H Low 0.00100466
24H Vol 574,536.03702428 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(BRG) Total(BRG)
  • 0.00710000 284,822 2,179,430
  • 0.00700000 71,211 1,894,608
  • 0.00600000 91,421 1,823,397
  • 0.00580700 2,917 1,731,976
  • 0.00550000 80,842 1,729,059
  • 0.00500000 59,187 1,648,217
  • 0.00492600 2,129 1,589,030
  • 0.00400000 56,618 1,586,901
  • 0.00379700 4,775 1,530,283
  • 0.00300000 23,068 1,525,508
  • 0.00250000 9,250 1,502,440
  • 0.00200000 151,395 1,493,190
  • 0.00150000 5,136 1,341,795
  • 0.00149999 6,880 1,336,659
  • 0.00113261 114,937 1,329,779
  • 0.00112194 179,082 1,214,842
  • 0.00110949 59,185 1,035,760
  • 0.00110842 4,641 976,575
  • 0.00110735 29,592 971,934
  • 0.00110627 13,926 942,342
  • 0.00110520 22,629 928,416
  • 0.00110412 27,852 905,787
  • 0.00110305 31,333 877,935
  • 0.00110197 24,370 846,602
  • 0.00110090 45,259 822,232
  • 0.00109983 43,518 776,973
  • 0.00109875 7,544 733,455
  • 0.00109768 12,185 725,911
  • 0.00109660 38,296 713,726
  • 0.00109553 36,555 675,430
  • 0.00109446 10,444 638,875
  • 0.00109338 33,074 628,431
  • 0.00109231 48,740 595,357
  • 0.00109123 55,703 546,617
  • 0.00109016 50,481 490,914
  • 0.00108909 26,111 440,433
  • 0.00108801 47,000 414,322
  • 0.00108694 52,222 367,322
  • 0.00108586 20,889 315,100
  • 0.00108479 19,148 294,211
  • 0.00108372 17,407 275,063
  • 0.00108264 15,667 257,656
  • 0.00108157 53,963 241,989
  • 0.00108049 40,037 188,026
  • 0.00107942 34,815 147,989
  • 0.00107835 41,778 113,174
  • 0.00107727 57,444 71,396
  • 0.00107620 4,646 13,952
  • 0.00107512 4,651 9,306
  • 0.00107445 4,655 4,655

0.00107015 0.00107 USD

  • 0.00106303 6,975 6,975
  • 0.00105979 42,483 49,458
  • 0.00105877 14,006 63,464
  • 0.00105452 227,792 291,256
  • 0.00105341 8,011 299,267
  • 0.00105027 201,504 500,771
  • 0.00104876 126,150 626,921
  • 0.00104602 210,188 837,109
  • 0.00104177 42,705 879,814
  • 0.00103752 712,919 1,592,733
  • 0.00103751 159,215 1,751,948
  • 0.00103326 57,409 1,809,357
  • 0.00102901 64,852 1,874,209
  • 0.00102476 134,713 2,008,922
  • 0.00102051 236,713 2,245,635
  • 0.00102050 87,191 2,332,826
  • 0.00101625 87,554 2,420,380
  • 0.00101200 192,897 2,613,277
  • 0.00100775 175,908 2,789,185
  • 0.00100350 142,810 2,931,995
  • 0.00100305 17,428 2,949,423
  • 0.00099924 184,365 3,133,788
  • 0.00099499 126,685 3,260,473
  • 0.00099074 72,356 3,332,829
  • 0.00098649 110,834 3,443,663
  • 0.00098224 150,977 3,594,640
  • 0.00097798 50,027 3,644,667
  • 0.00097373 167,525 3,812,192
  • 0.00096948 103,008 3,915,200
  • 0.00096523 118,726 4,033,926
  • 0.00096098 95,249 4,129,175
  • 0.00095672 28,239 4,157,414
  • 0.00095247 35,443 4,192,857
  • 0.00094822 218,951 4,411,808
  • 0.00094397 21,094 4,432,902
  • 0.00093972 79,923 4,512,825
  • 0.00090481 11,052 4,523,877
  • 0.00087000 24,517 4,548,394
  • 0.00086500 24,659 4,573,053
  • 0.00086000 24,802 4,597,855
  • 0.00085500 24,947 4,622,802
  • 0.00085000 25,094 4,647,896
  • 0.00084500 25,243 4,673,139
  • 0.00084000 25,393 4,698,532
  • 0.00083500 15,109 4,713,641
  • 0.00083000 25,699 4,739,340
  • 0.00082500 25,855 4,765,195
  • 0.00082000 21,401 4,786,596
  • 0.00081500 26,172 4,812,768
  • 0.00081000 26,333 4,839,101
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BRG
0%25%50%75%100%
Total
USDT
Available -- BRG
Price
USDT
Amount
BRG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4496

0.29%

$CCX/USDT

0.08485

6.04%

$DFI/USDT

0.647100

0.00%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004653

-0.94%

$ORE/USDT

0.00791

9.25%

$POR/USDT

1.0755

-0.45%

$PORT/USDT

0.001720

-1.32%

1INCH/USDT

0.5720

2.14%

3ULL/USDT

0.00076177

-7.80%

AAVE/USDT

89.9561

0.80%

ABEL/USDT

0.169512

-2.40%

ACA/USDT

0.139

-6.08%

ACH/USDT

0.01585

8.56%

ACK/USDT

0.001706

1.55%

ACM/USDT

2.835

1.98%

ADA/USDC

0.401109

-0.41%

ADA/USDT

0.401000

-0.40%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2381

0.19%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

46.52%

AGIX/USDT

0.27088

32.51%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01731

-3.83%

AKITA/USDT

0.00000021111

4.93%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003817

1.44%

ALGO/USDC

0.27063

3.25%

ALGO/USDT

0.270400

3.32%

ALGOBLK/USDT

0.007433

0.24%

ALICE/USDT

1.8390

0.11%

ALPHA/USDT

0.006076

-4.65%

ALPINE/USDT

2.8338

0.53%

ALTRU/USDT

0.3704

0.73%

AMPLIFI/USDT

35.71

-0.08%

ANC/USDT

0.0547

-3.87%

ANKR/USDT

0.02860

2.00%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91807

-0.05%

APE/USDT

5.9160

-0.05%

API3/USDT

1.7480

1.93%

APL/USDT

0.0005026

2.30%

APT/USDT

16.5495

-2.16%

AR/USDT

12.2301

2.17%

ARTEQ/USDT

0.014311

1.79%

ARX/USDT

0.00425

-7.81%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007086

1.87%

ASSA/USDT

0.006939

0.12%

AST/USDT

0.11139

2.19%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01362

-6.07%

ATLAS/USDC

0.00394249

0.90%

ATLAS/USDT

0.00394210

0.73%

ATOM/USDT

14.8370

-2.02%

ATOZ/USDT

0.204465

0.65%

ATR/USDT

0.0028540

1.60%

AUDIO/USDT

0.28810

1.40%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172650

3.09%

AVAX/USDT

21.2229

-0.27%

AXS/USDT

11.2999

0.18%

AZY/USDT

0.02205

1.38%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002282

30.40%

BAKE/USDT

0.2087

0.72%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3240

7.59%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2805

4.04%

BBT/USDT

0.000771

1.98%

BCB/USDT

0.016018

5.82%

BCH/USDT

137.50

-1.01%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295205

-0.10%

BEPRO/USDT

0.00122745

8.10%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9390

-7.66%

BGC/USDT

0.000672

2.13%

BGVT/USDT

0.0001746

-3.11%

BHAT/USDT

0.048918

-0.68%

BICO/USDT

0.4049

-0.02%

BIT/USDT

0.5749

1.57%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0040181

-0.30%

BLP/USDT

0.053544

-1.37%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.250

0.00%

BMX/USDC

0.105779

1.28%

BMX/USDT

0.1062

0.95%

BNB/USDT

328.98

0.82%

BNT/USDT

0.447000

1.13%

BNX/USDT

95.40

4.95%

BONDLY/USDT

0.006783

0.33%

BONE/USDT

1.830201

22.91%

BONK/USDT

0.0000010443

24.07%

BRG/USDT

0.00107015

-2.40%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.165990

-4.60%

BSHEESHA/USDT

11.497

0.83%

BSP/USDT

0.000406

115.96%

BSV/USDT

43.4000

0.14%

BTC/DAI

23,366.66

-0.65%

BTC/USDC

23,363.59

-0.64%

BTC/USDT

23,361.44

-0.66%

BTCBANK/USDT

74.92

-37.57%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00197003

-0.57%

BTNTV2/USDT

0.09025

-1.02%

BTT/USDT

0.000000748

-0.13%

BUSD/USDC

0.99994

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

1.00%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.278

4.12%

CAKE/USDT

4.3429

4.57%

CARE/USDT

0.005238

3.97%

CAST/USDT

0.10734

-0.18%

CATHEON/USDT

0.0013375

-1.75%

CAUSE/USDT

0.41654

-1.06%

CCGDS/USDT

0.20674204

18.01%

CCT/USDT

0.30512506

-0.29%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.74%

CELO/USDT

0.7879

2.46%

CELR/USDT

0.019670

1.92%

CEM/USDT

0.577909

0.18%

CENX/USDT

0.000727030

6.13%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.58

-1.97%

CHA/USDT

0.011464

8.91%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031191

4.55%

CHESS/USDT

0.2321

2.97%

CHZ/USDT

0.146000

2.89%

CIRUS/USDT

0.1490

3.33%

CITY/USDT

4.460

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002692

-2.22%

COC/USDT

0.0000000385

0.52%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002222

-1.77%

CRO/USDT

0.083540

3.85%

CROGE/USDT

0.00117

1.74%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038290

5.39%

CUBIX/USDT

0.00389017

0.09%

CVX/USDT

6.54

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015898

10.48%

DAI/USDC

0.99980

0.00%

DAI/USDT

0.99960

0.00%

DAR/USDT

0.26269

-0.54%

DASH/USDT

61.46

-0.74%

DBD/USDT

0.00656

-1.06%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002089

12.61%

DCASH/USDT

0.01477

27.55%

DCB/USDT

0.002268

26.85%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.001322

-3.43%

DEXO/USDT

0.00892702

-9.74%

DG/USDT

0.029052

20.33%

DHLT/USDT

0.001953

0.41%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01403

-9.19%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1420

-0.70%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094400

2.33%

DOGE/USDT

0.094440

2.41%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

0.94%

DOGEDIGGER/USDT

0.0000000000177

-3.28%

DOGGO/USDT

0.00000001809

-5.73%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001648

2.87%

DVDX/USDT

0.0000898

-0.88%

DYDX/USDT

3.2390

1.76%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.22%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0754

-0.06%

ELON/USDT

0.0000004123

10.60%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4758

2.63%

ENS/USDT

16.29

0.62%

EOS/USDC

1.100688

0.66%

EOS/USDT

1.101000

0.55%

EQ/USDT

0.0727

-4.47%

ERR/USDT

0.00011881

-0.08%

ESHEESHA/USDT

9.528

0.93%

ETC/USDT

23.4201

-0.30%

ETH/USDC

1,662.77

0.93%

ETH/USDT

1,662.69

0.91%

ETHF/USDT

0.3796

-3.19%

ETHW/USDT

4.55

-1.73%

EUL/USDT

6.2126

3.37%

EUROC/USDC

1.08601749

-0.74%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

0.00%

FEAR/USDT

0.1306

-0.46%

FET/USDT

0.3255

16.33%

FIL/USDT

5.6030

0.76%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.24%

FIX00/USDT

0.00838793

7.56%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002750

10.31%

FLOW/USDT

1.1550

2.21%

FLR/USDT

0.040421

-1.77%

FND/USDT

0.006332

0.30%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1629

-0.85%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

0.23%

FREE/USDT

0.0000001876

0.91%

FRONT/USDT

0.2341

1.65%

FRZSS/USDT

0.00000002366

-7.83%

FTM/USDT

0.631900

2.71%

FTRB/USDT

0.007082

3.31%

FTSWP/USDT

14.1390

-0.16%

FUNEX/USDT

0.0488

8.20%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.84608

2.49%

FYN/USDT

0.038910

-2.13%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.553

2.86%

GALA/USDC

0.0554707

2.12%

GALA/USDT

0.055450

2.04%

GAMEX/USDT

0.012259

-5.78%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001497

0.74%

GBEX/USDT

0.0000001231

4.23%

GEAR/USDT

0.01742

12.75%

GET/USDT

0.023546

0.18%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261327

5.08%

GM/USDT

0.000014923

1.72%

GMCOIN/USDT

0.0845

0.48%

GMEX/USDT

0.00058020

8.22%

GMM/USDT

0.000498

-6.74%

GMMT/USDT

2.6347

0.04%

GMT/USDT

0.55323

0.06%

GMX/USDT

74.31000

9.46%

GNO/USDT

118.7000

0.76%

GOAL/USDT

0.1938

-0.05%

GODE/USDT

0.022944

4.63%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9134

3.06%

GST/USDT

0.0227

0.89%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.088

7.80%

GULF/USDT

0.05221

3.88%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

-0.23%

HBAR/USDT

0.071470

3.53%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.499

0.06%

HEC/USDT

3.497

-0.09%

HFT/USDT

0.5079

3.87%

HI/USDT

0.024129

-0.75%

HIGH/USDT

3.708

5.40%

HMT/USDT

0.0629

-7.09%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-4.48%

HOOK/USDT

3.3511

7.83%

HOT/USDT

0.002212

1.37%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6385

-1.18%

HTO/USDC

0.0388

3.74%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024147

-34.73%

ICE/USDT

0.00528509

18.99%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02240347

-1.14%

IDNA/USDT

0.027543

-0.88%

ILV/USDT

96.54

-8.55%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9650

9.66%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.49%

IUX/USDT

0.05286907

6.32%

IXP/USDT

0.0004729

-1.89%

JASMY/USDT

0.005603

2.54%

KABOSU INU/USDT

0.000002299282

-2.98%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034004

-1.18%

KATA/USDT

0.00085000

-14.12%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0240

-1.44%

KIND/USDT

0.002131

3.45%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000824

0.98%

KLAY/USDT

0.2135

2.89%

KLX/USDT

0.00025730

3.44%

KOL/USDT

0.002303

-2.70%

KOM/USDT

0.00160783

1.89%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2181

0.00%

KTO/USDT

0.000000002463

9.96%

KTX/USDT

0.03010

-12.96%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017684

-3.29%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012930

6.69%

LAYER/USDT

0.0798

-4.77%

LAZIO/USDT

3.5532

1.31%

LBT/USDT

0.148644

0.04%

LDO/USDC

2.26823

3.10%

LDO/USDT

2.26900

3.09%

LEASH/USDT

477.13

16.30%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067097

-0.53%

LGC/USDT

0.01007800

-0.06%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0360

0.97%

LITH/USDT

0.0009170

3.15%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0264

-2.58%

LOCUS/USDT

0.08047

-1.83%

LOKA/USDT

0.6984

1.44%

LOOKS/USDT

0.2919

12.18%

LOOP/USDT

0.035620

4.02%

LOVELY/USDT

0.00000008879

3.80%

LPT/USDT

8.4900

3.41%

LST/USDC

0.7556

-0.50%

LTC/USDC

98.8999

-0.01%

LTC/USDT

98.8900

-0.02%

LUFFY/USDT

0.0000000001912

1.70%

LUNA/USDT

2.2160

-2.54%

LUNC/USDT

0.00019452

-4.07%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017690

0.77%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83142528

-0.38%

LYXE/USDT

9.950

7.65%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9616

8.50%

MANA/USDT

0.7797

-0.38%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.3311

12.97%

MATIC/USDC

1.22723

3.38%

MATIC/USDT

1.227575

3.42%

MBX/USDT

0.000205

0.00%

MC/USDT

0.380

0.53%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004522

-0.88%

MEAN/USDT

0.0314

0.64%

MEG/USDT

0.0007380

-0.22%

MEGA/USDT

0.00712

0.00%

MEMV/USDT

0.47222283

24.27%

METANO/USDT

0.00072929

3.96%

METIS/USDT

39.849

10.67%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033508

0.55%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,427.47

-1.91%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096022

-0.64%

MHUNT/USDT

0.01173

-2.25%

MILO/USDT

0.000000026909

-9.15%

MINA/USDT

0.8378

-2.58%

MINTME/USDT

0.02309

-0.43%

MIR/USDT

0.1808

-1.26%

MISA/USDT

0.000000502

20.96%

MMAI/USDT

0.00037385

-2.13%

MONOPOLYMETA/USDT

0.000000000000474

-16.99%

MONS/USDT

0.01468

1.80%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

1.32%

MR/USDT

0.000008300

0.79%

MRHB/USDT

0.005157

-0.35%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.21%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010382

9.28%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.63%

MVEDA/USDT

0.001550

-0.96%

MVP/USDT

0.00495

-3.51%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318575

-2.01%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4780

0.24%

NEO/USDT

8.8600

0.57%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

0.78%

NEXO/USDT

0.8110

1.50%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248068

-1.51%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049003

-1.97%

NULS/USDT

0.2698

3.53%

NVIR/USDT

0.045160

-6.02%

NYM/USDT

0.319800

2.83%

OAS/USDT

0.080887

1.65%

OCEAN/USDT

0.4020

8.24%

OHO/USDT

0.003383

-1.57%

OKB/USDT

41.4128

4.33%

OLE/USDT

0.0219

71.09%

OMAX/USDT

0.0004129

5.71%

ONLYFANS/USDT

0.00000000004999

55.20%

OOE/USDT

0.025275

0.22%

OP/USDC

3.047305

4.56%

OP/USDT

3.0450

4.83%

OPUL/USDT

0.214910

41.07%

OSMO/USDT

1.0860

-1.90%

OVR/USDT

0.3114

1.73%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005727

-0.24%

PARADOX/USDT

0.020378

-2.32%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300647

-0.68%

PEN/USDT

0.081129

-0.85%

PEOPLE/USDT

0.031340

2.72%

PERP/USDT

0.7036

1.30%

PHL/USDT

0.01750

-0.62%

PI/USDT

63.13

-2.50%

PIAS/USDT

0.0449

5.90%

PIF/USDT

0.00520

0.00%

PIG/USDT

0.000000021569

5.28%

PKN/USDT

0.00179287

0.07%

PKR/USDT

0.003118

2.90%

PKT/USDT

0.0036143

2.75%

PLANETS/USDT

0.005888

15.47%

PLASTIK/USDT

0.029913

-0.25%

PLEX/USDT

0.1901

-4.95%

PLI/USDT

0.05676

-3.14%

PLN/USDT

0.022026

-0.68%

POR/USDT

0.000449

7.16%

PORTO/USDT

3.1360

1.23%

POSS/USDT

0.00796

-1.49%

PPI/USDT

0.00181

1.12%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004921

26.02%

PROS/USDT

0.6434

3.98%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26712

-1.02%

PSG/USDT

6.560

1.23%

PSTAKE/USDT

0.1379

4.95%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000814

-1.81%

QDT/USDT

0.00423594

-0.90%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057959

1.34%

QNT/USDT

144.20

-0.83%

QOM/USDT

0.000000047451

-10.81%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8030

0.57%

QUACK/USDT

0.000000001543

1.71%

QUICK/USDT

58.51

-0.14%

QUINT/USDT

1.436

2.21%

RACA/USDC

0.0002282

1.47%

RACA/USDT

0.00022799

1.71%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1757

18.24%

RARI/USDT

2.3106

3.87%

RAY/USDT

0.2483

-0.32%

RBIF/USDT

0.00000000018298

2.93%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2154

0.33%

REBUS/USDT

0.04811

3.37%

REDLC/USDT

0.7419

-8.48%

REP/USDT

6.38000

2.90%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001678

-0.59%

RNDR/USDT

1.7450

1.39%

RPL/USDT

40.60

-1.69%

RSR/USDT

0.00434300

2.79%

RSS3/USDT

0.197000

-3.10%

RTC/USDT

0.00007375

-4.84%

RTT/USDT

0.00005717

0.28%

RVLT/USDT

0.00000006496

2.03%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.762543

0.22%

SAND/USDT

0.7625

0.22%

SANTOS/USDT

5.908

1.32%

SEON/USDT

0.00719

-8.87%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

4.33%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007477

-2.72%

SHIB/USDC

0.0000141151

12.96%

SHIB/USDT

0.0000141149

12.98%

SHIBDOGE(1M)/USDT

0.0000000000933

24.57%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125378

-1.04%

SIDUS/USDT

0.0013354

8.21%

SINGH/USDT

0.039140

-0.06%

SKEY/USDT

0.016895

-2.39%

SKL/USDT

0.039772

4.85%

SLP/USDT

0.003149

0.96%

SLRR/USDT

0.0021500

-6.24%

SNS/USDT

0.00366351

-1.10%

SOL/USDC

24.5725

0.37%

SOL/USDT

24.5699

0.37%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.99%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004182

0.22%

SOS/USDT

0.0000001970

2.07%

SPELL/USDT

0.0008431

2.50%

SPXC/USDT

0.0000000003329

1.31%

SRM/USDT

0.3794

0.13%

SRX/USDT

0.016948

0.25%

SSV/USDT

27.5010

10.13%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.80%

STC/USDT

0.482

-0.62%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7487

7.79%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022544

4.89%

STORJ/USDT

0.4162

4.97%

STREETH/USDT

0.006340

0.14%

STRM/USDT

0.0136

-5.56%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.550

0.78%

SWEAT/USDT

0.0165785

-0.76%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.37%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04803

-1.11%

TAMA/USDT

0.02041

-1.78%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,533.48

-0.56%

TCG2/USDT

0.079190

1.79%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-4.61%

THETA/USDT

1.106000

-0.54%

THG/USDT

0.0731

7.03%

TLM/USDT

0.0234

3.54%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.336

-1.10%

TOR/USDC

0.9991

-0.04%

TOR/USDT

0.9997

-0.01%

TRAVA/USDT

0.0007208

-2.94%

TRAXX/USDT

0.03246385

0.04%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006126

-39.27%

TRX/USDC

0.063856

-0.58%

TRX/USDT

0.063831

-0.52%

TSUKA/USDT

0.077133

4.58%

TUPAN/USDT

0.01230

-10.55%

TUSD/USDC

1.00017

0.01%

TUSD/USDT

0.99999

0.01%

TWT/USDT

1.682500

0.57%

UMA/USDT

2.1430

0.66%

UPO/USDT

0.01735

12.81%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00324

0.31%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018329

-0.60%

VET/USDT

0.024780

0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.80%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001833

-0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6431

0.00%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009313

13.67%

VRGW/USDT

0.0007031

-7.24%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3853

-6.50%

VTHO/USDT

0.001187

0.68%

VTS/USDT

0.1825

0.22%

VXL/USDT

0.009106

9.51%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8430

-6.11%

WBTC/USDT

23,336.49

-0.66%

WCSOV/USDT

0.0097

1.04%

WE/USDT

7.25610

-2.03%

WEC/USDT

0.04437

14.53%

WELT/USDT

0.003025

-5.44%

WEMIX/USDT

1.440000

28.56%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4273

3.44%

WIN/USDT

0.00009645

1.89%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188193

2.96%

WNK/USDT

0.001170

2.09%

WOO/USDT

0.21662

12.12%

WQT/USDT

0.002747

0.59%

WRX/USDT

0.1956

-0.91%

WTK/USDT

0.0082

-1.20%

WWY/USDT

0.005333

0.40%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.05

0.33%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

4.72%

XEM/USDT

0.040500

1.51%

XEN/USDT

0.000001541

-1.15%

XETA/USDT

0.04673

-2.40%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093156

0.33%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00794

2.19%

XMR/USDT

173.89

-0.46%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41079

-0.10%

XRPAYNET/USDT

0.001813

2.08%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.323078

0.35%

XSPECTAR/USDT

0.036269

-2.13%

XTZ/USDT

1.154000

1.85%

XWG/USDT

0.0016084

1.32%

YCO/USDC

0.005704

0.30%

YGG/USDT

0.3182

2.41%

YOOSHI/USDT

0.0000000905

3.19%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.43%

ZEN/USDT

11.14

6.30%

ZENIQ/USDT

0.04706

-4.10%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003475

1.64%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02643

-0.38%

ZRX/USDT

0.2633

6.13%

Market Trades
Price(USDT) Amount(BRG) Time
0.00107015 37,205 11:41:23
0.00107141 15,963 11:40:30
0.00106899 88,842 11:39:48
0.00106988 47,743 11:39:27
0.00107021 172,688 11:38:10
0.00107010 71,004 11:37:38
0.00106957 107,010 11:36:50
0.00107056 38,888 11:36:33
0.00107149 182,725 11:35:13
0.00107142 77,742 11:34:31
0.00107151 82,192 11:33:48
0.00107180 75,371 11:33:08
0.00107071 112,310 11:32:10
0.00107108 64,486 11:31:36
0.00107076 87,168 11:30:51
0.00107111 51,571 11:30:27
0.00107329 102,186 11:28:49
0.00107160 68,281 11:27:46
0.00107101 84,390 11:26:28
0.00107141 59,281 11:25:35
0.00107245 8,867 11:24:52
0.00107247 8,665 11:24:12
0.00107396 31,593 11:21:47
0.00107333 15,073 11:20:37
0.00107298 4,868 11:20:17
0.00107306 37,930 11:19:48
0.00107302 52,904 11:19:11
0.00107276 43,968 11:18:40
0.00107260 33,945 11:18:16
0.00107259 133,175 11:16:42
0.00107226 93,137 11:15:39
0.00107331 106,006 11:13:44
0.00107231 13,518 11:13:30
0.00107270 67,939 11:12:18
0.00107323 52,211 11:11:25
0.00107382 66,705 11:09:05
0.00107328 49,512 11:07:23
0.00107560 20,326 11:06:41
0.00107613 6,760 11:06:30
0.00107512 85,939 11:04:06
0.00107517 13,580 11:03:44
0.00107515 93,396 11:01:10
0.00107434 24,685 11:00:32
0.00107533 20,988 10:59:35
0.00107409 57,627 10:57:22
0.00107563 13,249 10:56:54
0.00107426 45,841 10:54:59
0.00107510 17,687 10:54:16
0.00107511 17,848 10:53:33
0.00107461 5,830 10:53:19