BTC/USDC

28,320.27 28,409.34USD
24H Change -1.42%
24H High 28,939.75
24H Low 26,696.74
24H Vol 2,883,578.26 USDC
Order Book
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 100
  • 1000
Price(USDC) Amount(BTC) Total(BTC)
28,320.27 28,409.34 USD
  • 28,329.66 0.000708 0.000708
  • 28,370.30 0.704346 0.705054
  • 28,373.23 0.473824 1.178878
  • 28,377.48 0.540849 1.719727
  • 28,378.19 0.642526 2.362253
  • 28,384.28 0.726925 3.089178
  • 28,385.51 0.689762 3.77894
  • 28,386.11 0.49269 4.27163
  • 28,390.36 0.299413 4.571043
  • 28,394.00 0.270114 4.841157
  • 28,400.82 0.235053 5.07621
  • 28,407.80 0.625036 5.701246
  • 28,415.30 0.759525 6.460771
  • 28,419.53 0.478363 6.939134
  • 28,425.35 0.289497 7.228631
  • 28,429.59 0.690355 7.918986
  • 28,433.82 0.560295 8.479281
  • 28,438.06 0.562509 9.04179
  • 28,442.29 0.532734 9.574524
  • 28,446.87 0.793308 10.367832
  • 28,450.41 0.590739 10.958571
  • 28,457.65 0.185518 11.144089
  • 28,463.67 0.41895 11.563039
  • 28,470.71 0.335732 11.898771
  • 28,477.54 0.750171 12.648942
  • 28,481.78 0.291244 12.940186
  • 28,487.69 0.727222 13.667408
  • 28,491.94 0.507607 14.175015
  • 28,496.19 0.539052 14.714067
  • 28,500.44 0.705012 15.419079
  • 28,504.69 0.184956 15.604035
  • 28,508.93 0.238784 15.842819
  • 28,513.18 0.694482 16.537301
  • 28,516.73 0.378497 16.915798
  • 28,520.98 0.4948 17.410598
  • 28,521.07 0.285515 17.696113
  • 28,529.48 0.480193 18.176306
  • 28,533.73 0.586292 18.762598
  • 28,690.57 0.41592 19.178518
  • 28,782.20 0.510629 19.689147
  • 28,869.30 0.557087 20.246234
  • 28,907.33 0.465921 20.712155
  • 29,010.14 0.503326 21.215481
  • 29,114.32 0.49208 21.707561
  • 29,201.09 0.323341 22.030902
  • 29,294.34 0.262401 22.293303
  • 29,375.44 0.217426 22.510729
  • 29,453.21 0.23518 22.745909
  • 29,531.64 0.329394 23.075303
  • 29,610.26 0.527352 23.602655
  • 28,289.91 0.030936 0.030936
  • 28,288.89 0.026933 0.057869
  • 28,279.80 0.010225 0.068094
  • 28,279.63 0.008102 0.076196
  • 28,279.46 0.019793 0.095989
  • 28,279.29 0.016333 0.112322
  • 28,278.73 0.717337 0.829659
  • 28,271.02 0.62749 1.457149
  • 28,266.78 0.354517 1.811666
  • 28,262.53 0.640703 2.452369
  • 28,258.28 0.468611 2.92098
  • 28,254.03 0.261221 3.182201
  • 28,249.78 0.342977 3.525178
  • 28,249.21 0.742035 4.267213
  • 28,244.96 0.251803 4.519016
  • 28,241.94 0.49638 5.015396
  • 28,237.70 0.59826 5.613656
  • 28,233.46 0.304408 5.918064
  • 28,228.80 0.573317 6.491381
  • 28,224.56 0.610822 7.102203
  • 28,217.91 0.383574 7.485777
  • 28,210.50 0.505073 7.99085
  • 28,205.50 0.555769 8.546619
  • 28,200.63 0.505411 9.05203
  • 28,196.39 0.512634 9.564664
  • 28,192.15 0.697043 10.261707
  • 28,187.92 0.271246 10.532953
  • 28,180.62 0.355871 10.888824
  • 28,176.39 0.183244 11.072068
  • 28,172.16 0.711433 11.783501
  • 28,167.92 0.597363 12.380864
  • 28,164.51 0.57956 12.960424
  • 28,158.27 0.482974 13.443398
  • 28,154.02 0.735436 14.178834
  • 28,149.06 0.594511 14.773345
  • 28,142.99 0.460865 15.23421
  • 28,138.42 0.271467 15.505677
  • 28,131.88 0.682695 16.188372
  • 28,126.60 0.624333 16.812705
  • 28,107.52 0.001945 16.81465
  • 28,019.65 0.208169 17.022819
  • 27,910.36 0.331779 17.354598
  • 27,821.72 0.698684 18.053282
  • 27,737.04 0.174716 18.227998
  • 27,632.50 0.3845 18.612498
  • 27,536.66 0.383079 18.995577
  • 27,437.94 0.325328 19.320905
  • 27,342.18 0.415781 19.736686
  • 27,258.34 0.510918 20.247604
  • 27,173.66 0.614786 20.86239
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
BTC
0%25%50%75%100%
Total
USDC
Available -- BTC
Price
USDC
Amount
BTC
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1485

0.70%

$BURN/USDT

0.00002225

-1.33%

$BUY/USDT

0.020048

-0.08%

$CCX/USDT

0.06451

-6.67%

$CS/USDT

0.00016501

-37.29%

$DFI/USDT

0.564898

-2.94%

$DOSA/USDT

0.0002455

-10.76%

$HMT/USDT

0.004421

7.93%

$ORE/USDT

0.00702

-0.14%

$POR/USDT

1.1124

0.91%

$PRIME/USDT

2.086

2.86%

1INCH/USDT

0.5160

-2.62%

3P/USDT

0.00000004689

-9.36%

3ULL/USDT

0.00045582

-5.49%

AAVE/USDT

79.1593

0.60%

ABEL/USDT

0.034474

-40.56%

ACA/USDT

0.1060

6.85%

ACH/USDT

0.03575

-6.41%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.459

0.82%

ACRIA/USDT

0.03854

-7.98%

ACS/USDT

0.010350

9.43%

ADA/USDC

0.380217

-0.62%

ADA/USDT

0.379200

-0.60%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8758

-3.81%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.49236

-3.08%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020534

-7.06%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001610

-10.16%

ALGO/USDC

0.22016

-4.29%

ALGO/USDT

0.219499

-4.19%

ALGOBLK/USDT

0.006416

-3.65%

ALICE/USDT

1.5510

-2.08%

ALPHA/USDT

0.004706

-31.00%

ALPINE/USDT

2.2347

-1.50%

ALTRU/USDT

0.2961

0.61%

AMEX/USDT

0.17289

21.29%

AMT/USDT

2.18004

-12.62%

ANC/USDT

0.0201

-4.74%

ANKR/USDT

0.03394

-1.91%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.12500

0.46%

APE/USDT

4.1147

0.45%

API3/USDT

1.6410

-0.05%

APL/USDT

0.0004639

3.64%

APT/USDT

12.9141

4.23%

AR/USDT

8.7101

-1.13%

ARB/USDT

1.2804

28.04%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071250

0.12%

ARTEQ/USDT

0.012609

0.22%

ARX/USDT

0.00343

5.21%

ASSA/USDT

0.006906

-0.01%

AST/USDT

0.10370

15.62%

ATHENAS/USDT

0.00793

-0.50%

ATLAS/USDC

0.00338782

-2.02%

ATLAS/USDT

0.00338070

-1.96%

ATOM/USDT

11.7200

-2.14%

ATOZ/USDT

0.148470

0.70%

ATR/USDT

0.0031493

-0.24%

ATX/USDT

0.0002201

-3.13%

AUDIO/USDT

0.28150

-2.80%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00179020

-0.94%

AVAX/USDT

17.6283

-1.19%

AXS/USDT

8.6499

-0.92%

AZY/USDT

0.01224

0.08%

BABY/USDT

0.0253

0.00%

BABYDOGE/USDT

0.000000002118

-4.59%

BAKE/USDT

0.1887

-0.58%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.7100

-2.68%

BAR/USDT

3.87

-1.53%

BAT/USDT

0.2495

0.16%

BBT/USDT

0.000755

-0.66%

BCB/USDT

0.010324

12.19%

BCH/USDT

129.50

-3.36%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0423464

-0.02%

BEPRO/USDT

0.00138574

-5.71%

BERRY/USDT

0.001519

-4.71%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7676

2.40%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001660

-0.48%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3930

-4.38%

BIT/USDT

0.5355

-2.90%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01295640

29.56%

BLOK/USDT

0.0026171

-1.35%

BLP/USDT

0.067204

-6.73%

BLUESPARROW/USDT

0.0458

0.44%

BLUR/USDT

0.594275

-3.18%

BLXM/USDT

0.189

-0.53%

BMX/USDC

0.102297

-0.23%

BMX/USDT

0.1019

-1.07%

BNB/USDT

328.00

-0.33%

BNBTIGER(1M)/USDT

0.000000000000822

-27.51%

BNT/USDT

0.577399

-2.42%

BNX/USDT

0.568

-2.57%

BOBA/USDT

0.232

-4.92%

BONDLY/USDT

0.006676

1.24%

BONE/USDT

1.104181

-6.62%

BONK/USDT

0.0000006131

-9.17%

BP/USDT

0.004159

0.87%

BRG/USDT

0.00098898

1.08%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.160974

-13.70%

BSHEESHA/USDT

9.102

-1.16%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.6900

-2.16%

BTC/DAI

28,315.08

-1.44%

BTC/USDC

28,320.27

-1.42%

BTC/USDT

28,238.15

-1.43%

BTCBANK/USDT

0.0483

13.92%

BTCPAY/USDT

0.0090

-4.26%

BTNTV2/USDT

0.06427

-5.61%

BTT/USDT

0.000000610

-3.02%

BUSD/USDC

1.00060

-0.05%

BUSD/USDT

0.99775

-0.05%

BVC/USDT

0.001344

-0.96%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.225

-2.17%

CAKE/USDT

3.7659

-1.44%

CANTO/USDT

0.25771

-6.33%

CARE/USDT

0.006297

-16.77%

CAST/USDT

0.10289

-0.85%

CATHEON/USDT

0.0012404

-0.62%

CAUSE/USDT

0.42077

0.08%

CCT/USDT

0.29900086

-0.39%

CDTC/USDT

0.001430

0.21%

CEEK/USDT

0.091993

-0.16%

CELO/USDT

0.6260

-1.42%

CELR/USDT

0.026480

10.38%

CEM/USDT

0.630585

-0.01%

CENX/USDT

0.000930947

-10.21%

CFX/USDT

0.383358

-6.48%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.90

1.77%

CHA/USDT

0.003991

-0.62%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.98823

-1.14%

CHEQ/USDT

0.050691

-9.37%

CHESS/USDT

0.2592

-3.75%

CHZ/USDT

0.122900

0.16%

CIRUS/USDT

0.1046

-6.77%

CITY/USDT

4.470

0.90%

CIX/USDT

0.01681

1.69%

CMCX/USDT

0.001732

-2.75%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5727

-0.18%

CONE/USDT

0.1876

0.05%

CORE/USDT

2.070

-0.38%

COREUM/USDT

0.601770

28.87%

CPC/USDT

0.08440

-10.97%

CREO/USDT

0.002032

-4.06%

CRO/USDT

0.069900

-1.69%

CROSSCHAIN/USDT

0.00080337

-0.47%

CSPR/USDT

0.036510

-3.18%

CUBIX/USDT

0.00265109

1.07%

CVTX/USDT

0.146764

-2.66%

CVX/USDT

5.43

-3.38%

CYOP/USDT

0.0000000196

-6.67%

D2T/USDT

0.026505

2.44%

DAI/USDC

1.00001

0.04%

DAI/USDT

0.99701

0.01%

DAR/USDT

0.18017

-4.03%

DBC/USDT

0.00541220

-5.62%

DBD/USDT

0.00701

-0.85%

DBX/USDT

0.00021057

-0.19%

DC/USDT

0.001163

0.69%

DCB/USDT

0.004834

15.98%

DEBT/USDT

16.03089172

-0.33%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001693

-10.66%

DEXO/USDT

0.00505624

-2.89%

DG/USDT

0.035791

-7.14%

DHLT/USDT

0.003168

6.34%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01237

-7.82%

DMTR/USDT

0.03646

-14.33%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.2019

-3.86%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.078084

2.13%

DOGE/USDT

0.077810

2.46%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007934

7.45%

DOGEDIGGER/USDT

0.0000000000156

-13.33%

DOME/USDT

0.00137000

0.00%

DORA/USDT

3.2864

-2.31%

DRAC/USDT

0.00696

-3.87%

DREAMS/USDT

0.0022020000

-1.08%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001229

-2.15%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.5390

-2.98%

DZOO/USDT

0.03220

-4.34%

EAI/USDT

0.02937

0.07%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.08%

EFTR/USDT

0.00754

3.43%

EGLD/USDT

43.13

0.16%

ELON/USDT

0.0000003525

0.11%

ENJ/USDT

0.3994

-1.38%

ENS/USDT

13.97

-0.78%

EOS/USDC

1.153345

-1.45%

EOS/USDT

1.149999

-1.46%

EQ/USDT

0.0604

-3.05%

ERR/USDT

0.00011438

-0.10%

ESHEESHA/USDT

9.112

-1.03%

ETC/USDT

21.0100

1.06%

ETH/USDC

1,825.32

0.27%

ETH/USDT

1,819.60

0.26%

ETHF/USDT

0.2940

-7.11%

ETHW/USDT

3.44

-0.58%

EUROC/USDC

1.09307176

1.12%

EXN/USDT

0.257713

0.05%

FAKT/USDT

0.0148

7.25%

FEAR/USDT

0.1559

-3.82%

FET/USDT

0.3805

-2.24%

FIL/USDT

5.8450

-1.00%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.11200

-2.13%

FITFI/USDT

0.014100

-2.08%

FIX00/USDT

0.00998372

0.08%

FLOKI/USDT

0.00003747

-4.54%

FLOKICEO/USDT

0.00000000001100

30.18%

FLOW/USDT

1.0150

-3.06%

FLR/USDT

0.032329

4.62%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1350

-1.96%

FOXV2/USDT

0.000586

-0.85%

FRA/USDT

0.002447

-12.29%

FREE/USDT

0.0000001807

-0.39%

FRONT/USDT

0.2390

2.09%

FTM/USDT

0.494300

-1.02%

FTN/USDT

0.68132

0.05%

FTRB/USDT

0.005741

-0.40%

FTSWP/USDT

12.5915

0.39%

FUNEX/USDT

0.0534

32.18%

FUTURE-AI/USDT

0.00191

-1.55%

FWC/USDT

0.00000000003710

-1.04%

FXS/USDC

8.16148

-1.30%

FYN/USDT

0.031881

9.99%

G/USDT

0.0103

0.98%

G1X/USDT

0.00556478

1.00%

GAL/USDT

1.809

-2.85%

GALA/USDC

0.0425192

-2.58%

GALA/USDT

0.042360

-2.58%

GAMEX/USDT

0.00013083

-8.33%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001501

-2.09%

GEAR/USDT

0.01441

-2.04%

GET/USDT

0.015300

1.08%

GFAL/USDT

0.00790406

-3.26%

GFT/USDT

0.04908

-3.78%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1637

2.44%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.242126

-0.55%

GM/USDT

0.000008890

-6.12%

GMCOIN/USDT

0.0789

-1.62%

GMEX/USDT

0.00045731

-1.02%

GMM/USDT

0.001128

-12.15%

GMMT/USDT

2.9034

-2.67%

GMR/USDT

0.01413

-4.98%

GMT/USDT

0.40008

-1.62%

GMX/USDT

77.39000

-2.06%

GNO/USDT

111.9999

-1.41%

GNS/USDT

8.174

1.74%

GOAL/USDT

0.0287

-15.59%

GODE/USDT

0.019915

0.39%

GOMT/USDT

0.620

2.14%

GQ/USDT

0.005488

-12.83%

GRAIL/USDT

3,678.49

-1.92%

GRV/USDT

0.7015

-0.58%

GST/USDT

0.0210

0.00%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.386

0.63%

GULF/USDT

0.05033

0.20%

H2O/USDT

0.000850

0.35%

HAM/USDT

0.000000003700

-5.80%

HBAR/USDT

0.062268

-2.81%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.701

-0.15%

HEC/USDT

2.720

-0.11%

HELLO/USDT

0.040824

-6.18%

HFT/USDT

0.6595

-0.93%

HI/USDT

0.011301

1.04%

HIGH/USDT

2.282

-4.64%

HK/USDT

0.02306

-8.24%

HMT/USDT

0.0512

-4.30%

HNTR/USDT

0.005093

0.14%

HOD/USDT

0.00627

8.48%

HOOK/USDT

1.9836

-6.28%

HOOPOE/USDT

2.441416

-5.86%

HOT/USDT

0.001856

-0.11%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6779

-6.94%

HTO/USDC

0.0223

-4.29%

HYDRA/USDT

1.671

-5.91%

HYPER/USDT

0.0016905

11.38%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00680010

-1.35%

ICP/USDT

5.17

-1.52%

ICW/USDT

0.01622885

-3.75%

ID/USDT

0.4759700

15.64%

IDNA/USDT

0.022181

-0.11%

ILV/USDT

69.46

-1.22%

IMC/USDT

0.0038

-13.64%

IMPT/USDT

0.008330

0.33%

IMT/USDT

0.008060

-4.05%

IMX/USDT

1.2170

-4.70%

INR/USDT

0.103776

-17.96%

ISP/USDT

0.001084

-2.87%

IUX/USDT

0.02436114

-6.29%

JASMY/USDT

0.004801

-1.94%

KAG/USDT

23.553720

2.12%

KALI/USDT

0.0024105

-2.26%

KATA/USDT

0.00061004

-5.85%

KAU/USDT

64.422496

1.93%

KAVA/USDT

0.8850

-3.90%

KEY/USDT

0.009195

-4.99%

KISHU/USDT

0.000000000481

-5.50%

KKT/USDT

0.0007190

28.78%

KLAY/USDT

0.2311

-0.26%

KLX/USDT

0.00010860

-0.92%

KOM/USDT

0.00175003

-0.45%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5198

9.00%

KSN/USDT

0.34433

-11.78%

KTO/USDT

0.000000010707

17.13%

KTX/USDT

0.03018

-1.66%

KUBE/USDT

0.008862

1.13%

KXA/USDT

0.012330

-6.62%

LAT/USDT

0.015930

-6.02%

LAYER/USDT

0.0842

-3.99%

LAZIO/USDT

2.6910

-2.24%

LBT/USDT

0.138424

-2.27%

LDO/USDC

2.38492

-0.57%

LDO/USDT

2.37900

-0.54%

LEASH/USDT

409.60

-2.66%

LED/USDT

0.0329

0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.053968

-6.95%

LGC/USDT

0.00987594

-0.18%

LIAIPAD/USDT

0.00004203

-30.56%

LIF3/USDT

0.0379

-1.81%

LILFLOKI/USDT

0.000000000740

-9.09%

LIT/USDT

1.0600

-3.28%

LITH/USDT

0.0008089

-0.63%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0238

-1.65%

LOCUS/USDT

0.04617

-1.70%

LOKA/USDT

0.5259

1.45%

LOOKS/USDT

0.1578

-1.56%

LOOP/USDT

0.116447

26.43%

LOPES/USDT

0.6330

4.59%

LOVELY/USDT

0.00000007234

-4.50%

LPT/USDT

6.9400

6.44%

LQTY/USDT

2.1800

-4.34%

LST/USDT

0.5203

6.66%

LTC/USDC

92.7490

13.34%

LTC/USDT

92.4700

13.29%

LTO/USDT

0.10743

-1.85%

LTRBT/USDT

0.000000002597

-4.35%

LUFFY/USDT

0.0000000001777

-11.06%

LUNA/USDT

1.3421

-5.82%

LUNC/USDT

0.00012525

-2.25%

LUNG/USDT

0.00098876

-2.82%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015244

-1.85%

LWC/USDT

0.0190

3.26%

LYO/USDT

0.67297584

2.09%

LYXE/USDT

8.890

-3.51%

MAGIC/USDT

1.6930

-6.82%

MANA/USDT

0.6116

-0.67%

MANDOX/USDC

0.0000001382

-10.67%

MARVIN/USDT

0.000002616

-2.39%

MASK/USDT

5.6069

7.95%

MATIC/USDC

1.14485

-1.30%

MATIC/USDT

1.142386

-1.19%

MC/USDT

0.302

-0.33%

MCONTENT/USDT

0.000000000963

-3.22%

MCRT/USDT

0.003503

-0.76%

MDT/USDT

0.05917

-2.94%

MDTX/USDT

0.1215

-0.16%

MEAN/USDT

0.02115

-2.40%

MEG/USDT

0.0004924

-0.38%

MEMAG/USDT

0.009871

7.62%

MEMV/USDT

0.00076873

-20.72%

METANO/USDT

0.00052122

-1.72%

METIS/USDT

26.889

-4.90%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000110000

22.22%

MEVR/USDT

0.029805

-10.22%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,531.56

5.41%

MGT/USDT

0.001748

-12.90%

MGXG/USDT

0.067321

4.50%

MHUNT/USDT

0.01059

-0.47%

MILO/USDT

0.000000015451

7.67%

MINA/USDT

0.8245

-1.94%

MINTME/USDT

0.01032

-4.00%

MIR/USDT

0.0929

-4.13%

MLXC/USDT

0.10028

-0.38%

MMAI/USDT

0.00040000

-0.97%

MONOPOLYMETA/USDT

0.000000000000703

-7.98%

MONS/USDT

0.01328

-2.06%

MONSTER/USDT

0.1000

-27.01%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00235

-7.48%

MRHB/USDT

0.004417

-6.56%

MRX/USDT

0.00004000

-4.65%

MSTR/USDT

0.1015

26.40%

MTH/USDT

0.00636

0.00%

MTVT/USDT

0.008955

3.36%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.87

-0.10%

MVEDA/USDT

0.000501

-4.02%

MVP/USDT

0.00243

-4.71%

MZR/USDT

0.9767

-11.47%

NEAR/USDT

2.0300

-2.06%

NEO/USDT

12.4136

1.72%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000612

-8.93%

NEXO/USDT

0.6909

-0.59%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05921

0.53%

NMR/USDT

18.59

-1.17%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000096

1.05%

NTIC/USDT

0.04533

-9.07%

NULS/USDT

0.2877

-2.47%

NVIR/USDT

0.050526

6.42%

OAS/USDT

0.078531

-0.30%

OCEAN/USDT

0.3700

-0.22%

OHO/USDT

0.003543

-1.58%

OKB/USDT

45.2401

0.82%

OLE/USDT

0.0254

-9.93%

OMAX/USDT

0.0002834

1.50%

OMMI/USDT

1.2853

0.11%

ONLYFANS/USDT

0.0000000000001077

38.97%

OOE/USDT

0.024888

-1.43%

OP/USDC

2.577475

-3.18%

OP/USDT

2.5690

-3.09%

OPTIMUS/USDT

0.4033

-15.40%

OPUL/USDT

0.162461

-12.23%

OSMO/USDT

0.8120

-2.05%

OVR/USDT

0.3029

-1.94%

OZONE/USDT

103.20

1.17%

PAF/USDT

0.0004287

-1.58%

PANDAI/USDT

0.00000010766

6.23%

PARADOX/USDT

0.006256

-10.13%

PAW/USDT

0.0000000346500

-16.51%

PAYBIT/USDT

0.002199

-10.97%

PBX/USDT

0.09654

12.98%

PC/USDT

0.00331560

-2.40%

PEN/USDT

0.036009

0.04%

PEOPLE/USDT

0.023081

2.72%

PERP/USDT

0.8852

0.91%

PHL/USDT

0.01059

12.18%

PI/USDT

36.55

-6.81%

PIAS/USDT

0.0195

-14.85%

PIF/USDT

0.00508

0.99%

PIG/USDT

0.000000018220

-1.98%

PKN/USDT

0.00161430

0.13%

PKR/USDT

0.003068

-10.06%

PKT/USDT

0.0016867

-5.97%

PLANETS/USDT

0.003083

0.78%

PLASTIK/USDT

0.030060

0.02%

PLCU/USDT

3,565.87

-1.53%

PLCUC/USDT

111.89

-7.89%

PLEX/USDT

0.1103

2.32%

PLI/USDT

0.05345

0.23%

PLN/USDT

0.014048

-1.32%

POR/USDT

0.000788

-3.19%

PORTO/USDT

2.3320

-1.22%

POSS/USDT

0.00403

-6.28%

PPI/USDT

0.02345

-21.68%

PRMX/USDT

0.004686

1.36%

PROS/USDT

0.5083

-2.70%

PROTEO/USDT

1.551

-1.90%

PRS/USDT

0.09300

-1.32%

PSG/USDT

5.301

0.97%

PSTAKE/USDT

0.0802

-1.11%

PTOY/USDT

0.00921412

1.21%

PTX/USDT

0.0250

89.39%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00285102

9.14%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01574

21.08%

QLINDO/USDT

0.056457

1.71%

QNT/USDT

127.50

-1.76%

QOM/USDT

0.000000074167

-3.80%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2765

2.29%

QUACK/USDT

0.000000001352

-1.02%

QUICK/USDT

88.80

3.99%

QUINT/USDT

1.198

-3.78%

RACA/USDC

0.0001934

-1.88%

RACA/USDT

0.00019280

-1.93%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1193

-0.50%

RARI/USDT

1.6943

-1.30%

RAY/USDT

0.2458

-2.85%

RBIF/USDT

0.00000000016379

-2.32%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0996

-20.38%

RDNT/USDT

0.35675

-11.83%

REBUS/USDT

0.02283

-5.35%

RECRUIT/USDT

0.124540

-0.11%

REDLC/USDT

0.1841

-4.06%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.62000

0.82%

RIDE/USDT

0.047

0.00%

RITE/USDT

0.002095

1.06%

RNDR/USDT

1.3770

-2.48%

ROCK/USDT

0.00394284

0.06%

RPL/USDT

39.04

-3.15%

RSR/USDT

0.00401500

-0.64%

RSS3/USDT

0.149500

-4.35%

RTT/USDT

0.00005432

0.09%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-3.43%

SAND/USDC

0.664231

-0.84%

SAND/USDT

0.6621

-0.84%

SANTOS/USDT

4.444

-1.77%

SEON/USDT

0.00598

-3.55%

SFIT/USDT

0.010761

-0.66%

SFM/USDT

0.000241

2.12%

SG/USDT

0.0272

-7.80%

SHA/USDT

0.0007735

-4.32%

SHIB/USDC

0.0000108827

-1.06%

SHIB/USDT

0.0000108454

-1.16%

SHIBDOGE(1M)/USDT

0.0000000000782

-0.89%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-3.09%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018866

-1.42%

SINGH/USDT

0.019787

-4.23%

SKEY/USDT

0.016560

-3.42%

SKL/USDT

0.039596

-2.34%

SLP/USDT

0.002790

-0.75%

SLRR/USDT

0.0020800

-0.17%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008431

-8.07%

SOL/USDC

22.2446

-3.04%

SOL/USDT

22.1800

-3.10%

SOLAR/USDT

0.008161

2.00%

SOLO/USDT

0.230500

11.08%

SOLVE/USDT

0.03288

3.79%

SOM/USDT

0.0002957

76.96%

SOS/USDT

0.0000002050

-5.09%

SPELL/USDT

0.0007127

-0.72%

SPXC/USDT

0.0000000006622

0.14%

SQUIDGROW/USDT

0.000000016386

-1.16%

SRM/USDT

0.2140

-11.17%

SRX/USDT

0.016954

-0.24%

SSV/USDT

36.4099

-2.48%

STABLZ/USDT

0.175007

-12.50%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000243

-2.02%

STC/USDT

0.340

0.59%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.7020

-3.08%

STORE/USDT

0.033273

0.59%

STORJ/USDT

0.3652

-1.93%

STREETH/USDT

0.004107

-2.03%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.910

-24.04%

SUSHI/USDT

1.093

-6.26%

SWEAT/USDT

0.0089339

0.43%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2763

-1.36%

SYN/USDT

0.9433

-5.60%

SYNOPTI/USDT

0.004853

-0.35%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04242

0.55%

TABOO/USDT

0.0013526

-12.81%

TAMA/USDT

0.01175

-0.68%

TANK/USDT

0.005703

1.59%

TBC/USDT

3,025.92

-1.42%

TCG2/USDT

0.053700

-1.95%

TEDDYV2/USDT

0.00000000177118

-9.06%

TFUEL/USDT

0.053901

-0.18%

THETA/USDT

1.036999

0.10%

THG/USDT

0.0709

3.05%

TLM/USDT

0.0205

3.02%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.062

-14.55%

TOR/USDC

0.9971

-0.03%

TOR/USDT

0.9982

-0.04%

TRAVA/USDT

0.0006791

0.13%

TRAXX/USDT

0.02965889

0.67%

TRI/USDT

0.70

-1.41%

TROJANIX/USDT

0.00000000220

-20.00%

TRX/USDC

0.063965

-5.34%

TRX/USDT

0.063785

-5.38%

TSUKA/USDT

0.067551

-8.95%

TUP/USDT

0.02543

-5.81%

TUPAN/USDT

0.01483

-1.59%

TUSD/USDC

1.00004

0.02%

TUSD/USDT

0.99770

-0.06%

TWT/USDT

1.197000

-1.29%

UMA/USDT

2.1240

2.42%

UNBNK/USDT

0.0036768

-8.08%

UPO/USDT

0.01566

-7.01%

USDC/USDT

0.99705

-0.02%

USDP/USDT

0.99781

-0.05%

USHA/USDT

0.0010260

-2.30%

UTED/USDT

0.00227

-3.81%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14542

-14.96%

VEMP/USDT

0.013938

-1.24%

VENICE/USDT

6.049981

0.77%

VET/USDT

0.023560

0.14%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02965

0.44%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001307

0.85%

VOLR/USDT

0.6254

-0.37%

VOLT/USDT

0.0000015470

-3.38%

VR/USDT

0.008854

-5.34%

VRA/USDT

0.006524

-3.66%

VRGW/USDT

0.0005567

-0.59%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4353

-0.30%

VTHO/USDT

0.001415

-1.74%

VTS/USDT

0.1749

-0.06%

VXL/USDT

0.012383

1.93%

WAIT/USDT

0.34138

-9.34%

WAS/USDT

0.02299991

-8.60%

WAVES/USDT

2.2380

-0.84%

WBTC/USDT

28,230.99

-1.49%

WBX/USDT

0.004046

-1.05%

WCSOV/USDT

0.0058

7.41%

WEBAI/USDT

0.0003580

-18.45%

WEC/USDT

0.04947

-2.00%

WELT/USDT

0.008256

1.16%

WEMIX/USDT

1.399900

-3.67%

WILD/USDT

0.3574

1.22%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

7.22%

WMT/USDT

0.189061

0.60%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.20480

-2.66%

WOOF/USDT

0.000769

-7.68%

WQT/USDT

0.002077

0.00%

WRX/USDT

0.1704

-2.24%

WTK/USDT

0.0130

-17.20%

WWY/USDT

0.005151

-4.17%

XCAD/USDT

2.0211

-2.71%

XCH/USDT

37.73

-0.89%

XDEN/USDT

9.3665

-0.15%

XEM/USDT

0.039400

-2.72%

XEN/USDT

0.000000779

-0.13%

XETA/USDT

0.04504

-2.83%

XI/USDT

0.013688

-0.73%