CARR/USDT

0.00069 0.00069USD
24H Change -1.43%
24H High 0.00076
24H Low 0.00069
24H Vol 879.97632 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(CARR) Total(CARR)
  • 0.20000 75 16,706,992
  • 0.15000 50 16,706,917
  • 0.12000 1,584 16,706,867
  • 0.10127 2,991 16,705,283
  • 0.10000 1,961 16,702,292
  • 0.09000 353,064 16,700,331
  • 0.08000 105 16,347,267
  • 0.07500 827 16,347,162
  • 0.07000 242 16,346,335
  • 0.06000 3,837,884 16,346,093
  • 0.05000 1,099 12,508,209
  • 0.04000 1,069,167 12,507,110
  • 0.03000 1,250,937 11,437,943
  • 0.02500 1,000,750 10,187,006
  • 0.02120 1,461 9,186,256
  • 0.02000 2,251,339 9,184,795
  • 0.01000 1,502,911 6,933,456
  • 0.00900 600 5,430,545
  • 0.00800 700 5,429,945
  • 0.00750 1,173 5,429,245
  • 0.00700 800 5,428,072
  • 0.00630 3,111 5,427,272
  • 0.00600 900 5,424,161
  • 0.00500 703,552 5,423,261
  • 0.00490 2,242 4,719,709
  • 0.00429 1,800 4,717,467
  • 0.00400 1,250 4,715,667
  • 0.00350 1,605 4,714,417
  • 0.00250 50,000 4,712,812
  • 0.00225 50,000 4,662,812
  • 0.00215 3,200 4,612,812
  • 0.00200 50,000 4,609,612
  • 0.00180 163,954 4,559,612
  • 0.00160 163,954 4,395,658
  • 0.00156 30,000 4,231,704
  • 0.00110 32,886 4,201,704
  • 0.00100 870,425 4,168,818
  • 0.00098 894,057 3,298,393
  • 0.00093 288,634 2,404,336
  • 0.00091 248,805 2,115,702
  • 0.00090 559,496 1,866,897
  • 0.00088 339,962 1,307,401
  • 0.00087 121,859 967,439
  • 0.00084 134,742 845,580
  • 0.00081 123,906 710,838
  • 0.00078 76,880 586,932
  • 0.00076 131,056 510,052
  • 0.00075 123,657 378,996
  • 0.00074 215,384 255,339
  • 0.00073 39,955 39,955

0.00069 0.00069 USD

  • 0.00064 18,771 18,771
  • 0.00062 43,134 61,905
  • 0.00061 128,308 190,213
  • 0.00060 611,643 801,856
  • 0.00050 73,476 875,332
  • 0.00045 199,501 1,074,833
  • 0.00042 1,088,590 2,163,423
  • 0.00040 4,853,588 7,017,011
  • 0.00033 1,388,603 8,405,614
  • 0.00030 578,460 8,984,074
  • 0.00025 41,226 9,025,300
  • 0.00019 61,207 9,086,507
  • 0.00018 286,088 9,372,595
  • 0.00013 292,131 9,664,726
  • 0.00009 888,888 10,553,614
  • 0.00008 254,929 10,808,543
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CARR
0%25%50%75%100%
Total
USDT
Available -- CARR
Price
USDT
Amount
CARR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4427

-1.36%

$CCX/USDT

0.08263

-3.87%

$DFI/USDT

0.585962

-2.57%

$FLAG/USDT

4.2112

17.52%

$HMT/USDT

0.005197

-0.36%

$ORE/USDT

0.00775

-1.02%

$POR/USDT

1.0768

-0.01%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5551

-3.63%

3ULL/USDT

0.00073431

7.09%

AAVE/USDT

83.4580

-6.18%

ABEL/USDT

0.169739

-0.76%

ACA/USDT

0.1500

5.63%

ACH/USDT

0.01634

-10.61%

ACK/USDT

0.001975

0.61%

ACM/USDT

2.936

-7.85%

ADA/USDC

0.387304

-2.47%

ADA/USDT

0.386900

-2.57%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2147

-1.80%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45406

-10.67%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01677

-20.26%

AKITA/USDT

0.00000020987

-11.32%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004017

1.80%

ALGO/USDC

0.28120

-2.28%

ALGO/USDT

0.281519

-2.25%

ALGOBLK/USDT

0.007243

0.12%

ALICE/USDT

2.0440

-3.04%

ALPHA/USDT

0.006264

4.40%

ALPINE/USDT

2.8846

-5.55%

ALTRU/USDT

0.3512

-2.74%

AMPLIFI/USDT

32.84

-3.61%

ANC/USDT

0.0506

-5.07%

ANKR/USDT

0.03459

8.74%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.64552

-4.50%

APE/USDT

5.6480

-4.51%

API3/USDT

1.9030

1.01%

APL/USDT

0.0004994

-0.30%

APT/USDT

14.3640

-8.70%

AR/USDT

11.4601

-10.12%

ARTEQ/USDT

0.013940

-0.69%

ARX/USDT

0.00537

3.27%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007196

3.04%

ASSA/USDT

0.006956

-0.01%

AST/USDT

0.11640

-2.51%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01333

-2.56%

ATLAS/USDC

0.00394780

-5.45%

ATLAS/USDT

0.00393776

-5.68%

ATOM/USDT

14.7550

-0.93%

ATOZ/USDT

0.190755

-3.08%

ATR/USDT

0.0031323

5.40%

AUDIO/USDT

0.28239

-9.78%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151031

-6.33%

AVAX/USDT

19.7666

-3.72%

AXS/USDT

11.5600

-2.45%

AZY/USDT

0.02216

-3.06%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003280

-15.88%

BAKE/USDT

0.2220

-8.26%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2320

-1.75%

BAR/USDT

4.94

0.61%

BAT/USDT

0.2935

-3.71%

BBT/USDT

0.000751

-2.59%

BCB/USDT

0.011005

-8.30%

BCH/USDT

130.55

-3.15%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304115

0.28%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0339

1.13%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001667

-3.59%

BHAT/USDT

0.047700

3.27%

BICO/USDT

0.3972

-2.10%

BIT/USDT

0.5871

-1.95%

BITCONEY/USDT

4.530

2.93%

BLOK/USDT

0.0036220

-5.97%

BLP/USDT

0.057929

2.66%

BLUESPARROW/USDT

0.0808

-4.83%

BLXM/USDT

0.237

-11.57%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1055

-0.38%

BNB/USDT

322.10

-2.54%

BNT/USDT

0.465000

-2.92%

BNX/USDT

129.90

20.19%

BONDLY/USDT

0.006190

-5.41%

BONE/USDT

1.707901

-5.72%

BONK/USDT

0.0000009340

-13.19%

BRG/USDT

0.00093184

-7.21%

BRISE/USDT

0.00000049

-7.55%

BRN/USDT

0.149289

-6.73%

BSHEESHA/USDT

11.087

-2.60%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.0200

-2.78%

BTC/DAI

22,689.73

-2.22%

BTC/USDC

22,703.51

-2.17%

BTC/USDT

22,701.19

-2.18%

BTCBANK/USDT

20.00

-38.56%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204266

0.29%

BTNTV2/USDT

0.08658

-2.21%

BTT/USDT

0.000000733

-2.79%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002324

-3.85%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.286

0.70%

CAKE/USDT

4.6319

1.82%

CARE/USDT

0.011244

-20.11%

CAST/USDT

0.10748

0.07%

CATHEON/USDT

0.0013389

2.00%

CAUSE/USDT

0.40814

-0.26%

CCGDS/USDT

0.22953229

9.41%

CCT/USDT

0.30462371

0.92%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001330

-3.13%

CELO/USDT

0.7980

-1.72%

CELR/USDT

0.018020

-5.31%

CEM/USDT

0.563944

-0.98%

CENX/USDT

0.000657469

-3.98%

CFX/USDT

0.062288

-8.54%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.23

-0.18%

CHA/USDT

0.009793

-5.45%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040790

-1.82%

CHESS/USDT

0.3618

33.70%

CHZ/USDT

0.151400

-12.38%

CIRUS/USDT

0.1663

-4.86%

CITY/USDT

4.721

-8.86%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.08%

COC/USDT

0.0000000341

-5.28%

CORE/USDT

4.647

-53.53%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003340

46.94%

CRO/USDT

0.081740

-1.85%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0012110

-13.51%

CSPR/USDT

0.041220

-4.39%

CUBIX/USDT

0.00389552

-0.03%

CVX/USDT

6.16

-5.81%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.012003

-6.02%

DAI/USDC

1.00021

0.01%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25298

2.02%

DASH/USDT

62.54

-4.12%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019583

0.71%

DC/USDT

0.001720

-10.56%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001809

-0.93%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001806

3.61%

DEXO/USDT

0.00654738

-9.76%

DG/USDT

0.030266

-2.32%

DHLT/USDT

0.002101

8.24%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01140

-11.01%

DMTR/USDT

0.04254

6.14%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1485

-9.78%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088102

-3.97%

DOGE/USDT

0.088090

-3.95%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008664

-1.98%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000935

-29.65%

DOME/USDT

0.00313001

2.96%

DORA/USDT

3.5136

-12.16%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001674

4.36%

DVDX/USDT

0.0000940

-2.29%

DYDX/USDT

2.9270

-4.25%

EAI/USDT

0.0302

-1.31%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2218

-0.22%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-6.92%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5074

-1.11%

ENS/USDT

15.05

-5.29%

EOS/USDC

1.068521

-3.35%

EOS/USDT

1.069000

-3.26%

EQ/USDT

0.0713

-0.28%

ERR/USDT

0.00011916

0.01%

ESHEESHA/USDT

9.423

-2.42%

ETC/USDT

22.2300

-3.18%

ETH/USDC

1,632.02

-2.43%

ETH/USDT

1,633.02

-2.34%

ETHF/USDT

0.3814

-0.94%

ETHW/USDT

4.13

-5.71%

EUL/USDT

7.9678

7.89%

EUROC/USDC

1.07583145

-0.13%

EXN/USDT

0.204377

-15.80%

FAKT/USDT

0.0184

27.78%

FEAR/USDT

0.1901

13.15%

FET/USDT

0.4733

-6.83%

FIL/USDT

5.2559

-4.70%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027700

-7.36%

FIX00/USDT

0.01030465

3.15%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002841

-13.20%

FLOW/USDT

1.1000

-9.69%

FLR/USDT

0.039950

-0.84%

FND/USDT

0.005805

2.13%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1546

-0.32%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002092

6.19%

FREE/USDT

0.0000002292

-4.54%

FRONT/USDT

0.2400

-2.68%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.512300

-10.15%

FTRB/USDT

0.007133

-0.65%

FTSWP/USDT

14.2760

1.67%

FUNEX/USDT

0.0327

-1.80%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.46535

8.07%

FYN/USDT

0.036836

-2.89%

G1X/USDT

0.00730829

-0.08%

GAL/USDT

2.297

-8.05%

GALA/USDC

0.0499188

-7.73%

GALA/USDT

0.049920

-7.69%

GAMEX/USDT

0.008952

-11.52%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001468

-2.59%

GBEX/USDT

0.0000001214

-1.14%

GEAR/USDT

0.01956

-12.80%

GET/USDT

0.022926

-1.80%

GFT/USDT

0.15276

69.73%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255899

-3.41%

GM/USDT

0.000010840

-10.63%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055649

-0.44%

GMM/USDT

0.000503

2.03%

GMMT/USDT

2.6409

0.83%

GMT/USDT

0.49268

-8.11%

GMX/USDT

65.08000

-5.89%

GNO/USDT

118.7000

-2.70%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.022144

2.14%

GOMT/USDT

0.651998

-3.86%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004918

5.99%

GRV/USDT

0.7276

5.21%

GST/USDT

0.0214

-5.31%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.975

-6.49%

GULF/USDT

0.05223

-0.51%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000859

-0.12%

HBAR/USDT

0.072935

-3.05%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.495

-0.03%

HEC/USDT

3.496

-0.20%

HELLO/USDT

0.020215

7.13%

HFT/USDT

0.5311

-7.68%

HI/USDT

0.022420

-5.99%

HIGH/USDT

3.558

-16.69%

HK/USDT

0.08611

-4.59%

HMT/USDT

0.0830

-10.17%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-10.88%

HOOK/USDT

3.1234

-17.06%

HOT/USDT

0.002203

-0.86%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.1458

-7.98%

HTO/USDC

0.0359

-0.83%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034638

-2.63%

ICE/USDT

0.00501132

-0.19%

ICP/USDT

5.63

-4.09%

ICW/USDT

0.01979710

0.07%

IDNA/USDT

0.035376

-3.99%

ILV/USDT

85.05

-8.88%

IMC/USDT

0.0102

-0.97%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006749

-2.78%

IMX/USDT

1.0180

-6.78%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001346

-15.24%

IUX/USDT

0.03704307

-8.02%

IXP/USDT

0.0005839

2.33%

JASMY/USDT

0.007352

-5.50%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032038

-4.07%

KATA/USDT

0.00099855

-18.87%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9770

-6.60%

KIND/USDT

0.009859

79.12%

KISHU/USDT

0.000000000639

-13.06%

KKT/USDT

0.0008151

-2.23%

KLAY/USDT

0.2051

-3.98%

KLX/USDT

0.00023680

-0.25%

KOL/USDT

0.003090

-14.83%

KOM/USDT

0.00150858

2.90%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2275

-0.96%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03171

5.88%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020868

17.28%

LABS/USDT

0.000740

23.13%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018441

-10.52%

LAYER/USDT

0.0904

-4.64%

LAZIO/USDT

3.5851

-5.57%

LBT/USDT

0.148669

0.15%

LDO/USDC

2.77200

9.57%

LDO/USDT

2.77300

9.65%

LEASH/USDT

464.76

-4.72%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066879

-2.88%

LGC/USDT

0.01011674

1.23%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1390

4.51%

LITH/USDT

0.0009620

-7.60%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06958

-8.41%

LOKA/USDT

0.7066

-12.42%

LOOKS/USDT

0.2787

-10.10%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008607

-6.52%

LPT/USDT

9.7699

-2.88%

LST/USDC

0.7609

0.17%

LTC/USDC

96.4636

-4.56%

LTC/USDT

96.4400

-4.58%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9829

-6.00%

LUNC/USDT

0.00017557

-4.07%

LUNG/USDT

0.00131877

-1.24%

LUX/USDT

0.007537

-24.63%

LUXY/USDT

0.016787

-0.99%

LWC/USDT

0.0668

-18.24%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.39%

LYXE/USDT

10.717

-3.83%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7000

-13.35%

MANA/USDT

0.7386

-6.19%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0409

-11.61%

MATIC/USDC

1.31900

3.15%

MATIC/USDT

1.318200

3.03%

MC/USDT

0.411

-1.91%

MCONTENT/USDT

0.000000001188

0.51%

MCRT/USDT

0.004707

4.93%

MEAN/USDT

0.03111

-0.29%

MEG/USDT

0.0006693

-4.03%

METANO/USDT

0.00067109

-9.99%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031238

-4.11%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,640.12

-1.28%

MGT/USDT

0.001823

0.05%

MGXG/USDT

0.100000

1.11%

MHUNT/USDT

0.01189

-0.08%

MILO/USDT

0.000000021230

-12.99%

MINA/USDT

0.7986

-5.73%

MINTME/USDT

0.02216

0.50%

MIR/USDT

0.1685

-3.05%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038340

1.69%

MONOPOLYMETA/USDT

0.000000000000247

-42.02%

MONS/USDT

0.01554

5.71%

MONSTER/USDT

348.10

-8.47%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008672

-1.60%

MRHB/USDT

0.006002

3.11%

MRX/USDT

0.00004109

-13.06%

MSTR/USDT

0.1514

-3.93%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011818

-6.91%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.52

-6.67%

MVEDA/USDT

0.001595

3.37%

MVP/USDT

0.00580

11.54%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.288150

-12.69%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5208

-1.76%

NEO/USDT

9.1700

0.77%

NEOM/USDT

1.22076665

-2.57%

NEPT/USDT

0.000110

-4.35%

NEXO/USDT

0.7449

-3.39%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244338

2.29%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043697

-0.21%

NULS/USDT

0.2996

6.96%

NVIR/USDT

0.036327

0.51%

NYM/USDT

0.352400

-0.76%

OAS/USDT

0.087243

5.62%

OCEAN/USDT

0.5228

2.61%

OHO/USDT

0.003167

-3.39%

OKB/USDT

42.6969

-5.76%

OLE/USDT

0.0464

12.08%

OMAX/USDT

0.0004205

-0.57%

ONLYFANS/USDT

0.00000000002173

8.81%

OOE/USDT

0.028013

-7.12%

OP/USDC

2.654000

-11.48%

OP/USDT

2.6550

-11.44%

OPUL/USDT

0.232480

-19.23%

OSMO/USDT

1.0900

0.65%

OVR/USDT

0.3589

-0.14%

OZONE/USDT

100.10

-1.70%

PAF/USDT

0.0006369

5.15%

PARADOX/USDT

0.015081

-6.83%

PAYBIT/USDT

0.0039

-23.53%

PC/USDT

0.00291065

-1.72%

PEN/USDT

0.059315

33.91%

PEOPLE/USDT

0.029100

-3.99%

PERP/USDT

0.6677

-3.54%

PHL/USDT

0.01733

-4.04%

PI/USDT

50.16

-12.96%

PIAS/USDT

0.0444

-7.31%

PIF/USDT

0.00503

-5.27%

PIG/USDT

0.000000020145

-2.93%

PKN/USDT

0.00175693

-2.05%

PKR/USDT

0.005700

-3.21%

PKT/USDT

0.0027640

-5.71%

PLANETS/USDT

0.005805

1.29%

PLASTIK/USDT

0.028225

3.30%

PLEX/USDT

0.1935

-3.83%

PLI/USDT

0.06323

4.08%

PLN/USDT

0.021717

-2.51%

POR/USDT

0.000359

-1.91%

PORTO/USDT

3.1650

-4.43%

POSS/USDT

0.00679

2.11%

PPI/USDT

0.00256

-6.23%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005150

12.84%

PROS/USDT

0.6045

-5.75%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.27499

2.51%

PSG/USDT

6.930

-5.84%

PSTAKE/USDT

0.1873

13.86%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0085

60.38%

PUNCH/USDT

0.00168000

-3.45%

Q2/USDT

0.000784

0.64%

QDT/USDT

0.00353399

0.36%

QI/USDT

0.01173

14.22%

QIE/USDT

0.02500

-0.68%

QLINDO/USDT

0.057946

-2.08%

QNT/USDT

139.50

0.29%

QOM/USDT

0.000000051192

-3.59%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9710

0.14%

QUACK/USDT

0.000000001560

-2.19%

QUICK/USDT

61.10

4.44%

QUINT/USDT

1.366

-1.23%

RACA/USDC

0.0002463

-6.14%

RACA/USDT

0.00024548

-6.45%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1544

-5.62%

RARI/USDT

2.1576

-4.17%

RAY/USDT

0.2853

-5.53%

RBIF/USDT

0.00000000018762

-3.70%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3662

-8.45%

RDNT/USDT

0.23497

-8.93%

REBUS/USDT

0.04385

2.05%

REDLC/USDT

0.6770

2.20%

REDUX/USDT

0.4750

137.50%

REP/USDT

7.49000

-5.41%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001527

0.46%

RNDR/USDT

1.6630

-15.80%

RPL/USDT

46.73

12.98%

RSR/USDT

0.00451500

-3.07%

RSS3/USDT

0.240500

-17.21%

RTC/USDT

0.00006344

-4.44%

RTT/USDT

0.00005743

2.55%

RVLT/USDT

0.00000006288

-3.72%

SAITAMA/USDT

0.002719

6.38%

SAND/USDC

0.808670

-10.49%

SAND/USDT

0.8095

-10.34%

SANTOS/USDT

6.687

2.01%

SEON/USDT

0.00701

1.89%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.39%

SG/USDT

0.0270

-3.23%

SHA/USDT

0.0007577

-8.15%

SHIB/USDC

0.0000133441

-5.59%

SHIB/USDT

0.0000133500

-5.59%

SHIBDOGE(1M)/USDT

0.0000000001098

11.36%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017907

-4.74%

SHINJA/USDT

0.000107110

2.93%

SIDUS/USDT

0.0015635

-1.62%

SINGH/USDT

0.039259

0.30%

SKEY/USDT

0.017296

-2.46%

SKL/USDT

0.041525

-2.80%

SLP/USDT

0.003220

-4.17%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00496450

17.16%

SOL/USDC

22.8000

-3.48%

SOL/USDT

22.7900

-3.55%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003715

-6.09%

SOS/USDT

0.0000001750

-7.41%

SPELL/USDT

0.0008297

-2.81%

SPXC/USDT

0.0000000002988

-5.38%

SRM/USDT

0.3579

-6.41%

SRX/USDT

0.016906

-0.35%

SSV/USDT

33.8412

17.18%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000384

-9.86%

STC/USDT

0.474

-1.86%

STEP/USDT

0.0003758

-3.49%

STG/USDT

0.8855

3.43%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021277

4.28%

STORJ/USDT

0.4330

-11.47%

STREETH/USDT

0.006305

0.25%

STRM/USDT

0.0128

-0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.412

-5.11%

SWEAT/USDT

0.0136015

-7.30%

SWU/USDT

0.0113

1.80%

SXP/USDT

0.3078

-3.09%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001028

-0.77%

T/USDT

0.04113

-7.24%

TAMA/USDT

0.02049

-7.66%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,463.83

-2.18%

TCG2/USDT

0.074920

-3.84%

TERA/USDT

0.000000000348

2.35%

TFUEL/USDT

0.055600

-3.80%

THETA/USDT

1.153001

-1.96%

THG/USDT

0.0617

-9.40%

TLM/USDT

0.0225

-9.27%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.263

-3.50%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9998

0.01%

TRAVA/USDT

0.0014805

-23.10%

TRAXX/USDT

0.03346292

-0.59%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005237

160.29%

TRX/USDC

0.065090

-0.82%

TRX/USDT

0.065090

-0.80%

TSUKA/USDT

0.090247

6.82%

TUPAN/USDT

0.01071

-2.01%

TUSD/USDC

0.99972

-0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

1.508500

-5.58%

UMA/USDT

2.1150

-3.02%

UPO/USDT

0.01650

-4.57%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.98

0.00%

USDP/USDT

1.00000

-0.10%

UTED/USDT

0.00326

1.56%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017960

-0.94%

VET/USDT

0.025270

-4.57%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0171

-2.29%

VINU/USDT

0.00000001722

-7.52%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.30%

VOLT/USDT

0.0000016140

-10.33%

VR/USDT

0.012856

-14.84%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006470

-2.69%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3897

-6.52%

VTHO/USDT

0.001234

-5.30%

VTS/USDT

0.1823

0.28%

VXL/USDT

0.007922

-2.51%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6308

-5.30%

WBTC/USDT

22,684.40

-2.27%

WBX/USDT

0.008122

7.78%

WCSOV/USDT

0.0062

-11.43%

WE/USDT

7.16080

-1.56%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003328

-9.74%

WEMIX/USDT

1.301622

-9.76%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5168

-4.35%

WIN/USDT

0.00009667

-1.79%

WLKN/USDT

0.0492

0.82%

WMT/USDT

0.195914

-5.82%

WNK/USDT

0.001090

0.37%

WOO/USDT

0.24340

-2.99%

WOOF/USDT

0.003208

-6.93%

WQT/USDT

0.002742

-5.84%

WRX/USDT

0.1866

-2.91%

WTK/USDT

0.0096

12.94%

WWY/USDT

0.005010

-1.92%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.58%

XCH/USDT

41.43

-2.63%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.5546

-4.36%

XEM/USDT

0.041301

-4.18%

XEN/USDT

0.000001232

-9.48%

XETA/USDT

0.06537

-9.66%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089760

-2.06%

XLM/USDT

0.08980000

-2.07%

XLN/USDT

0.00758

2.43%

XMR/USDT

163.20

-1.69%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39349

-1.63%

XRPAYNET/USDT

0.001605

-5.25%

XRUN/USDT

0.321953

0.40%

XSPECTAR/USDT

0.036508

-3.17%

XTZ/USDT

1.188000

-3.41%

XWG/USDT

0.0015093

-7.07%

YCO/USDC

0.005670

-0.46%

YGG/USDT

0.3127

-7.59%

YOOSHI/USDT

0.0000000910

-4.71%

ZBC/USDT

0.013426

1.63%

ZEC/USDT

44.39

-4.74%

ZEN/USDT

10.81

-6.97%

ZENIQ/USDT

0.04962

4.79%

ZGD/USDT

0.415

0.48%

ZINU/USDT

0.003276

0.77%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02648

-0.15%

ZRX/USDT

0.2509

-1.84%

Market Trades
Price(USDT) Amount(CARR) Time
0.00069 49,277 00:54:02
0.00069 74,629 00:53:22
0.00070 182,631 00:53:06
0.00076 100,857 23:54:51
0.00075 200,000 23:54:51
0.00070 200,000 05:58:33
0.00066 13,819 02:03:55
0.00071 265,614 02:00:39
0.00074 10,775 02:00:39
0.00074 187,141 02:00:07
0.00090 88,950 00:27:46
0.00090 9,883 00:27:31
0.00090 14,768 00:26:03
0.00090 14,040 00:25:58
0.00090 17,405 00:25:56
0.00090 23,612 00:25:53
0.00091 6,000 00:25:43
0.00090 41,025 00:23:52
0.00091 6,599 00:21:11
0.00090 102,463 00:20:59
0.00090 57,332 00:20:46
0.00089 178,559 00:19:34
0.00089 121,441 00:19:24
0.00085 46,719 00:19:24
0.00072 13,819 00:15:04
0.00090 66,444 21:26:31
0.00090 22,148 21:26:28
0.00092 2,490 21:24:43
0.00091 92,460 21:24:43
0.00091 60,865 21:22:33
0.00093 8,888 20:37:51
0.00082 58,492 20:37:27
0.00075 664,069 20:37:01
0.00070 194,696 06:35:02
0.00069 113,654 06:35:02
0.00068 63,939 06:35:02
0.00068 105,906 06:29:25
0.00068 105,906 06:29:14
0.00069 477,921 06:47:32
0.00061 9,816 06:40:05
0.00074 477,921 06:39:38
0.00077 7,792 06:33:37
0.00069 14,492 06:33:22
0.00069 512,450 06:33:22
0.00061 9,816 06:27:14
0.00070 200,704 06:26:48
0.00074 13,306 06:26:40
0.00074 499,144 06:26:38
0.00075 13,306 06:26:38
0.00077 7,201 06:23:57