CAST/USDT

0.10739 0.11USD
24H Change -0.21%
24H High 0.1077
24H Low 0.10731
24H Vol 49,140.54535 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(CAST) Total(CAST)
  • 10.00000 1.00 100,505.97
  • 6.00000 1.00 100,504.97
  • 5.00000 17.00 100,503.97
  • 4.00000 2.00 100,486.97
  • 3.00000 2.00 100,484.97
  • 2.00000 893.22 100,482.97
  • 1.00000 12.00 99,589.75
  • 0.86400 9.00 99,577.75
  • 0.82900 15.00 99,568.75
  • 0.65000 1,666.54 99,553.75
  • 0.64200 8.00 97,887.21
  • 0.57500 1,000.00 97,879.21
  • 0.55000 1,000.00 96,879.21
  • 0.50700 35.00 95,879.21
  • 0.49000 30.00 95,844.21
  • 0.42500 1,000.00 95,814.21
  • 0.42000 16.00 94,814.21
  • 0.39500 1,000.00 94,798.21
  • 0.38620 30.00 93,798.21
  • 0.32500 2,500.00 93,768.21
  • 0.32300 189.00 91,268.21
  • 0.31000 16.20 91,079.21
  • 0.29250 1,500.00 91,063.01
  • 0.24550 1,000.00 89,563.01
  • 0.24150 172.28 88,563.01
  • 0.15040 50.00 88,390.73
  • 0.15000 60.00 88,340.73
  • 0.14520 50.00 88,280.73
  • 0.13456 10,171.69 88,230.73
  • 0.11831 7,407.54 78,059.04
  • 0.11777 7,017.67 70,651.50
  • 0.11722 6,627.80 63,633.83
  • 0.11668 6,237.93 57,006.03
  • 0.11614 5,848.05 50,768.10
  • 0.11560 5,458.18 44,920.05
  • 0.11505 5,068.31 39,461.87
  • 0.11451 4,678.44 34,393.56
  • 0.11397 4,288.57 29,715.12
  • 0.11342 3,898.70 25,426.55
  • 0.11288 3,508.83 21,527.85
  • 0.11234 3,118.96 18,019.02
  • 0.11180 2,729.09 14,900.06
  • 0.11125 2,339.22 12,170.97
  • 0.11071 1,949.35 9,831.75
  • 0.11017 1,559.48 7,882.40
  • 0.10963 1,169.61 6,322.92
  • 0.10908 779.74 5,153.31
  • 0.10907 3,935.83 4,373.57
  • 0.10854 389.87 437.74
  • 0.10841 47.87 47.87

0.10739 0.11 USD

  • 0.10659 49.42 49.42
  • 0.10647 93.93 143.35
  • 0.10593 94.40 237.75
  • 0.10540 94.88 332.63
  • 0.10487 131.42 464.05
  • 0.10434 209.50 673.55
  • 0.10381 426.75 1,100.30
  • 0.10380 252.69 1,352.99
  • 0.10327 296.32 1,649.31
  • 0.10274 340.41 1,989.72
  • 0.10221 384.95 2,374.67
  • 0.10167 429.96 2,804.63
  • 0.10114 475.45 3,280.08
  • 0.10061 521.42 3,801.50
  • 0.10008 567.87 4,369.37
  • 0.09954 614.83 4,984.20
  • 0.09901 662.28 5,646.48
  • 0.09848 710.25 6,356.73
  • 0.09795 758.75 7,115.48
  • 0.09742 807.77 7,923.25
  • 0.09688 857.33 8,780.58
  • 0.09635 907.44 9,688.02
  • 0.00111 4,576.59 14,264.61
  • 0.00042 238,095.23 252,359.84
  • 0.00041 12,651.29 265,011.13
  • 0.00024 24,937.65 289,948.78
  • 0.00016 49,875.31 339,824.09
  • 0.00012 157,938.48 497,762.57
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CAST
0%25%50%75%100%
Total
USDT
Available -- CAST
Price
USDT
Amount
CAST
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4517

0.56%

$CCX/USDT

0.08462

5.74%

$DFI/USDT

0.646200

-0.28%

$FLAG/USDT

6.1307

1.09%

$HMT/USDT

0.004652

-0.94%

$ORE/USDT

0.00782

7.86%

$POR/USDT

1.0742

-0.61%

$PORT/USDT

0.001732

-0.69%

1INCH/USDT

0.5690

1.99%

3ULL/USDT

0.00076219

-7.75%

AAVE/USDT

89.9542

1.14%

ABEL/USDT

0.168800

-1.26%

ACA/USDT

0.138

-4.83%

ACH/USDT

0.01585

9.61%

ACK/USDT

0.001706

1.55%

ACM/USDT

2.841

2.23%

ADA/USDC

0.401652

-0.02%

ADA/USDT

0.401500

0.07%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2321

-0.39%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007816

39.52%

AGIX/USDT

0.27261

33.36%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01734

-4.67%

AKITA/USDT

0.00000021399

5.86%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003814

1.46%

ALGO/USDC

0.26933

3.81%

ALGO/USDT

0.269300

3.74%

ALGOBLK/USDT

0.007443

0.27%

ALICE/USDT

1.8380

0.38%

ALPHA/USDT

0.006077

-6.89%

ALPINE/USDT

2.8293

1.05%

ALTRU/USDT

0.3711

1.26%

AMPLIFI/USDT

35.68

-0.34%

ANC/USDT

0.0547

-4.04%

ANKR/USDT

0.02858

1.96%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91606

0.34%

APE/USDT

5.9180

0.40%

API3/USDT

1.7459

2.05%

APL/USDT

0.0005021

2.36%

APT/USDT

16.6270

-1.09%

AR/USDT

12.2000

2.78%

ARTEQ/USDT

0.014291

1.22%

ARX/USDT

0.00425

-8.21%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007085

1.91%

ASSA/USDT

0.006922

-0.36%

AST/USDT

0.11160

2.20%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01365

-5.73%

ATLAS/USDC

0.00395340

1.65%

ATLAS/USDT

0.00394040

1.27%

ATOM/USDT

14.8450

-1.24%

ATOZ/USDT

0.204461

0.81%

ATR/USDT

0.0028524

1.58%

AUDIO/USDT

0.28701

1.74%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172729

3.38%

AVAX/USDT

21.2295

-0.10%

AXS/USDT

11.2900

0.44%

AZY/USDT

0.02208

1.56%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002275

26.74%

BAKE/USDT

0.2087

0.82%

BANANA/USDT

0.073941

2.49%

BAND/USDT

2.3140

7.38%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2805

4.43%

BBT/USDT

0.000772

2.12%

BCB/USDT

0.016018

5.54%

BCH/USDT

137.50

-0.72%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295205

-0.10%

BEPRO/USDT

0.00122644

8.05%

BERRY/USDT

0.001926

4.84%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.8561

-8.09%

BGC/USDT

0.000672

2.13%

BGVT/USDT

0.0001749

-2.67%

BHAT/USDT

0.048890

-0.73%

BICO/USDT

0.4038

1.15%

BIT/USDT

0.5748

1.55%

BITCONEY/USDT

7.001

-3.43%

BLOK/USDT

0.0039970

0.48%

BLP/USDT

0.053568

-1.04%

BLUESPARROW/USDT

0.0905

3.55%

BLXM/USDT

0.252

2.02%

BMX/USDC

0.105778

1.29%

BMX/USDT

0.1062

0.95%

BNB/USDT

329.50

1.20%

BNT/USDT

0.446001

1.36%

BNX/USDT

95.50

5.18%

BONDLY/USDT

0.006781

0.53%

BONE/USDT

1.827000

23.31%

BONK/USDT

0.0000010430

24.55%

BRG/USDT

0.00107180

0.45%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.166445

-4.34%

BSHEESHA/USDT

11.507

1.17%

BSP/USDT

0.000330

75.53%

BSV/USDT

43.3500

0.07%

BTC/DAI

23,363.74

-0.60%

BTC/USDC

23,363.48

-0.58%

BTC/USDT

23,359.89

-0.59%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00197003

-0.57%

BTNTV2/USDT

0.09023

-1.00%

BTT/USDT

0.000000746

-0.67%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002524

1.04%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.276

3.37%

CAKE/USDT

4.3500

4.79%

CARE/USDT

0.005235

5.57%

CAST/USDT

0.10739

-0.21%

CATHEON/USDT

0.0013358

-1.92%

CAUSE/USDT

0.41683

-0.79%

CCGDS/USDT

0.20715102

18.44%

CCT/USDT

0.30459060

-0.42%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.81%

CELO/USDT

0.7880

2.74%

CELR/USDT

0.019680

2.39%

CEM/USDT

0.577868

0.15%

CENX/USDT

0.000727460

6.07%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.61

-1.91%

CHA/USDT

0.011454

8.99%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031182

5.14%

CHESS/USDT

0.2342

3.90%

CHZ/USDT

0.145900

3.11%

CIRUS/USDT

0.1500

4.24%

CITY/USDT

4.479

3.01%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002695

-2.14%

COC/USDT

0.0000000387

1.31%

COREUM/USDT

0.505360

8.60%

CREO/USDT

0.002223

-1.81%

CRO/USDT

0.083110

3.45%

CROGE/USDT

0.00116

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038310

5.83%

CUBIX/USDT

0.00388086

-0.54%

CVX/USDT

6.54

-1.36%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015873

6.44%

DAI/USDC

0.99979

-0.01%

DAI/USDT

0.99961

0.00%

DAR/USDT

0.26244

-0.03%

DASH/USDT

61.42

-0.53%

DBD/USDT

0.00656

-1.35%

DBX/USDT

0.00018683

-0.59%

DC/USDT

0.002087

12.20%

DCASH/USDT

0.01479

27.72%

DCB/USDT

0.002271

26.73%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0051

-7.27%

DES/USDT

0.001322

-3.29%

DEXO/USDT

0.00892894

-9.73%

DG/USDT

0.029075

20.20%

DHLT/USDT

0.001948

-0.36%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01404

-8.77%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1419

-0.56%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094219

2.31%

DOGE/USDT

0.094180

2.37%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008764

1.17%

DOGEDIGGER/USDT

0.0000000000170

-7.10%

DOGGO/USDT

0.00000001810

-5.93%

DOME/USDT

0.00301000

-3.22%

DORA/USDT

3.9202

-1.20%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001671

0.84%

DVDX/USDT

0.0000909

1.34%

DYDX/USDT

3.2320

2.73%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.104927

11.43%

EFK/USDT

0.2222

0.09%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0725

0.16%

ELON/USDT

0.0000004161

9.53%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4758

3.08%

ENS/USDT

16.29

0.68%

EOS/USDC

1.099716

0.74%

EOS/USDT

1.100182

0.84%

EQ/USDT

0.0725

-4.86%

ERR/USDT

0.00011900

0.08%

ESHEESHA/USDT

9.520

1.01%

ETC/USDT

23.4100

-0.17%

ETH/USDC

1,661.27

0.86%

ETH/USDT

1,661.10

0.86%

ETHF/USDT

0.3794

-3.26%

ETHW/USDT

4.54

-1.09%

EUL/USDT

6.1199

3.27%

EUROC/USDC

1.08601748

-0.74%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1306

-0.38%

FET/USDT

0.3255

16.33%

FIL/USDT

5.5980

1.05%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028598

0.70%

FIX00/USDT

0.00837755

7.67%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002667

7.11%

FLOW/USDT

1.1540

2.49%

FLR/USDT

0.040440

-1.70%

FND/USDT

0.006315

0.56%

FORM/USDT

0.00220

1.85%

FORT/USDT

0.1624

-2.64%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

1.05%

FREE/USDT

0.0000001873

0.97%

FRONT/USDT

0.2344

1.82%

FRZSS/USDT

0.00000002370

-7.64%

FTM/USDT

0.632900

3.50%

FTRB/USDT

0.007081

3.21%

FTSWP/USDT

14.1350

-0.18%

FUNEX/USDT

0.0486

7.76%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.86708

3.00%

FYN/USDT

0.038904

-2.20%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.536

3.51%

GALA/USDC

0.0556008

2.57%

GALA/USDT

0.055619

2.60%

GAMEX/USDT

0.012130

-5.87%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001499

1.01%

GBEX/USDT

0.0000001231

4.23%

GEAR/USDT

0.01733

11.81%

GET/USDT

0.023522

0.09%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261926

5.44%

GM/USDT

0.000014961

5.66%

GMCOIN/USDT

0.0845

0.36%

GMEX/USDT

0.00058127

8.42%

GMM/USDT

0.000497

-8.13%

GMMT/USDT

2.6355

0.04%

GMT/USDT

0.55307

0.42%

GMX/USDT

74.38000

10.68%

GNO/USDT

118.7000

1.02%

GOAL/USDT

0.1938

-1.82%

GODE/USDT

0.022929

4.56%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9103

2.78%

GST/USDT

0.0228

1.33%

GSX/USDT

0.0092

5.75%

GTC/USDT

2.080

7.77%

GULF/USDT

0.05157

2.24%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000864

-0.12%

HBAR/USDT

0.071427

3.47%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.492

-0.14%

HEC/USDT

3.497

0.09%

HFT/USDT

0.5101

4.49%

HI/USDT

0.024334

-0.16%

HIGH/USDT

3.653

2.99%

HMT/USDT

0.0628

-7.37%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-3.74%

HOOK/USDT

3.3291

6.75%

HOT/USDT

0.002210

1.47%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6383

-1.08%

HTO/USDC

0.0389

4.01%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024526

-26.08%

ICE/USDT

0.00529856

19.42%

ICP/USDT

5.83

0.52%

ICW/USDT

0.02236172

-1.39%

IDNA/USDT

0.027574

-0.58%

ILV/USDT

96.76

-7.40%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9470

8.35%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000958

-5.05%

IUX/USDT

0.05291317

5.91%

IXP/USDT

0.0004741

-1.56%

JASMY/USDT

0.005596

2.83%

KABOSU INU/USDT

0.000002300001

-14.81%

KAG/USDT

22.818180

-4.64%

KALI/USDT

0.0034039

-0.93%

KATA/USDT

0.00084999

-14.06%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0260

-1.06%

KIND/USDT

0.002151

4.42%

KISHU/USDT

0.000000000614

14.98%

KKT/USDT

0.000825

0.98%

KLAY/USDT

0.2137

3.34%

KLX/USDT

0.00025840

2.80%

KOL/USDT

0.002302

-2.75%

KOM/USDT

0.00160177

0.69%

KOSON/USDT

0.02222

1.41%

KRU/USDT

0.2179

-0.05%

KTO/USDT

0.000000002463

10.55%

KTX/USDT

0.03009

-12.93%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017682

-3.39%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012959

7.81%

LAYER/USDT

0.0798

-4.77%

LAZIO/USDT

3.5571

1.47%

LBT/USDT

0.148730

0.12%

LDO/USDC

2.26623

3.05%

LDO/USDT

2.26700

3.19%

LEASH/USDT

473.61

15.52%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067168

-0.36%

LGC/USDT

0.01007835

-0.06%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0370

1.47%

LITH/USDT

0.0009169

3.25%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08047

-1.83%

LOKA/USDT

0.6985

1.78%

LOOKS/USDT

0.2910

12.36%

LOOP/USDT

0.035673

4.17%

LOVELY/USDT

0.00000008880

5.08%

LPT/USDT

8.4900

3.92%

LST/USDC

0.7547

-0.36%

LTC/USDC

98.9799

0.22%

LTC/USDT

98.9800

0.24%

LUFFY/USDT

0.0000000001908

1.38%

LUNA/USDT

2.2122

-3.21%

LUNC/USDT

0.00019460

-3.95%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017760

1.83%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83135872

-0.41%

LYXE/USDT

9.906

7.07%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9780

12.51%

MANA/USDT

0.7807

-0.05%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.3230

12.80%

MATIC/USDC

1.22756

3.72%

MATIC/USDT

1.228100

3.72%

MBX/USDT

0.000205

0.00%

MC/USDT

0.381

1.60%

MCONTENT/USDT

0.000000001193

-4.48%

MCRT/USDT

0.004525

-0.42%

MEAN/USDT

0.0314

0.96%

MEG/USDT

0.0007389

0.05%

MEGA/USDT

0.00710

0.14%

MEMV/USDT

0.51900015

29.75%

METANO/USDT

0.00072928

3.89%

METIS/USDT

39.849

10.90%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.033069

-0.66%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,457.97

-2.66%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096022

-0.51%

MHUNT/USDT

0.01178

-1.42%

MILO/USDT

0.000000026900

-9.16%

MINA/USDT

0.8361

-1.48%

MINTME/USDT

0.02313

-0.26%

MIR/USDT

0.1818

-0.55%

MISA/USDT

0.000000490

18.64%

MMAI/USDT

0.00037457

-2.03%

MONOPOLYMETA/USDT

0.000000000000458

-20.49%

MONS/USDT

0.01466

2.37%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

0.98%

MR/USDT

0.000008300

0.78%

MRHB/USDT

0.005158

-0.35%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.41%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010382

8.84%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.25%

MVEDA/USDT

0.001559

0.06%

MVP/USDT

0.00495

-3.70%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319400

-1.54%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4791

0.78%

NEO/USDT

8.8600

0.91%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

-1.52%

NEXO/USDT

0.8100

1.36%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248113

-1.47%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049009

-1.97%

NULS/USDT

0.2704

4.12%

NVIR/USDT

0.045168

-5.89%

NYM/USDT

0.319800

3.16%

OAS/USDT

0.080965

1.00%

OCEAN/USDT

0.4050

9.91%

OHO/USDT

0.003382

-1.74%

OKB/USDT

41.4230

4.33%

OLE/USDT

0.0220

71.88%

OMAX/USDT

0.0004129

5.63%

ONLYFANS/USDT

0.00000000004999

55.20%

OOE/USDT

0.025180

-1.46%

OP/USDC

3.055306

6.38%

OP/USDT

3.0520

5.86%

OPUL/USDT

0.214044

40.74%

OSMO/USDT

1.0860

-0.18%

OVR/USDT

0.3114

1.73%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005724

0.18%

PARADOX/USDT

0.020368

-2.27%

PAYBIT/USDT

0.0203

-32.33%

PC/USDT

0.00300632

-0.51%

PEN/USDT

0.081457

-0.41%

PEOPLE/USDT

0.031170

2.43%

PERP/USDT

0.6990

0.76%

PHL/USDT

0.01748

-0.57%

PI/USDT

63.06

-2.50%

PIAS/USDT

0.0455

7.31%

PIF/USDT

0.00520

-0.57%

PIG/USDT

0.000000021785

6.28%

PKN/USDT

0.00178843

-0.32%

PKR/USDT

0.003128

-0.48%

PKT/USDT

0.0036504

3.20%

PLANETS/USDT

0.005893

16.97%

PLASTIK/USDT

0.029946

-0.29%

PLEX/USDT

0.1902

-6.17%

PLI/USDT

0.05693

-2.72%

PLN/USDT

0.022113

-0.28%

POR/USDT

0.000445

6.21%

PORTO/USDT

3.1320

1.15%

POSS/USDT

0.00798

-1.12%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004919

24.12%

PROS/USDT

0.6422

4.12%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26671

-1.21%

PSG/USDT

6.560

1.38%

PSTAKE/USDT

0.1388

6.12%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000816

-1.09%

QDT/USDT

0.00422286

-1.54%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058034

1.53%

QNT/USDT

144.10

-0.62%

QOM/USDT

0.000000047899

-8.72%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8021

1.01%

QUACK/USDT

0.000000001543

1.92%

QUICK/USDT

58.50

0.00%

QUINT/USDT

1.436

2.21%

RACA/USDC

0.0002284

1.60%

RACA/USDT

0.00022839

1.55%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1758

18.46%

RARI/USDT

2.3041

3.36%

RAY/USDT

0.2480

0.32%

RBIF/USDT

0.00000000018360

2.99%

RBLS/USDT

0.10596

8.16%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2173

0.88%

REBUS/USDT

0.04816

3.59%

REDLC/USDT

0.7282

-13.19%

REP/USDT

6.37180

2.77%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001681

-0.47%

RNDR/USDT

1.7162

1.07%

RPL/USDT

40.73

-1.26%

RSR/USDT

0.00432800

2.73%

RSS3/USDT

0.196903

-3.24%

RTC/USDT

0.00007302

-5.94%

RTT/USDT

0.00005722

0.33%

RVLT/USDT

0.00000006494

-1.23%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.762576

0.59%

SAND/USDT

0.7625

0.65%

SANTOS/USDT

5.914

1.58%

SEON/USDT

0.00718

-8.77%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

5.86%

SG/USDT

0.0316

-0.94%

SHA/USDT

0.0007513

-2.25%

SHIB/USDC

0.0000141746

13.52%

SHIB/USDT

0.0000141929

13.61%

SHIBDOGE(1M)/USDT

0.0000000000936

35.85%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125247

-1.15%

SIDUS/USDT

0.0013341

8.10%

SINGH/USDT

0.039166

-0.47%

SKEY/USDT

0.016827

-2.77%

SKL/USDT

0.039356

3.75%

SLP/USDT

0.003140

0.96%

SLRR/USDT

0.0021500

-6.26%

SNS/USDT

0.00366251

-2.34%

SOL/USDC

24.5701

0.56%

SOL/USDT

24.5699

0.57%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-2.06%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004185

1.21%

SOS/USDT

0.0000001959

1.56%

SPELL/USDT

0.0008430

2.69%

SPXC/USDT

0.0000000003329

1.34%

SRM/USDT

0.3797

0.18%

SRX/USDT

0.016951

0.26%

SSV/USDT

27.4299

10.44%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000369

-1.34%

STC/USDT

0.481

-0.82%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7479

8.74%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022435

5.28%

STORJ/USDT

0.4162

5.39%

STREETH/USDT

0.006327

-0.24%

STRM/USDT

0.0140

-3.45%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.553

1.24%

SWEAT/USDT

0.0165611

0.12%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3126

3.41%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04807

-0.58%

TAMA/USDT

0.02030

-2.03%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,534.22

-0.35%

TCG2/USDT

0.079180

1.85%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057900

-4.77%

THETA/USDT

1.105001

-0.09%

THG/USDT

0.0730

7.04%

TLM/USDT

0.0234

4.00%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.342

-0.68%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9996

0.00%

TRAVA/USDT

0.0007225

-2.64%

TRAXX/USDT

0.03239612

0.10%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006082

-39.86%

TRX/USDC

0.063801

-0.72%

TRX/USDT

0.063790

-0.68%

TSUKA/USDT

0.076754

4.12%

TUPAN/USDT

0.01230

-10.68%

TUSD/USDC

1.00019

0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.679700

0.79%

UMA/USDT

2.1350

0.42%

UPO/USDT

0.01693

10.22%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00324

0.62%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018332

-0.76%

VET/USDT

0.024790

0.36%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.91%

VINU/USDT

0.00000001835

-0.05%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6429

-0.06%

VOLT/USDT

0.0000013563

55.04%

VR/USDT

0.009314

13.68%

VRGW/USDT

0.0007036

-7.07%

VRJAM/USDT

0.00051000

-1.96%

VSP/USDT

0.3851

-6.60%

VTHO/USDT

0.001186

0.68%

VTS/USDT

0.1825

0.16%

VXL/USDT

0.009102

9.57%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8440

-3.23%

WBTC/USDT

23,336.10

-0.59%

WCSOV/USDT

0.0098

1.03%

WE/USDT

7.25120

-2.30%

WEC/USDT

0.04437

15.31%

WELT/USDT

0.003027

-5.47%

WEMIX/USDT

1.416000

26.15%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4251

2.93%

WIN/USDT

0.00009630

2.12%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188711

3.31%

WNK/USDT

0.001172

2.27%

WOO/USDT

0.21426

11.82%

WQT/USDT

0.002749

0.84%

WRX/USDT

0.1960

-0.20%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005332

0.38%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.08

0.65%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.38%

XEM/USDT

0.040501

1.51%

XEN/USDT

0.000001552

-0.32%

XETA/USDT

0.04674

-2.09%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093060

0.43%

XLM/USDT

0.09310000

0.43%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.89

-0.29%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41090

-0.01%

XRPAYNET/USDT

0.001857

4.33%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.320938

-1.15%

XSPECTAR/USDT

0.035783

-3.37%

XTZ/USDT

1.153999

2.85%

XWG/USDT

0.0016064

0.04%

YCO/USDC

0.005705

0.25%

YGG/USDT

0.3168

2.49%

YOOSHI/USDT

0.0000000903

2.96%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.65%

ZEN/USDT

11.11

6.62%

ZENIQ/USDT

0.04694

-4.11%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

4.95%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02652

-0.11%

ZRX/USDT

0.2629

6.09%

Market Trades
Price(USDT) Amount(CAST) Time
0.10734 262.16 11:33:50
0.10739 343.74 11:32:04
0.10737 268.21 11:30:42
0.10738 279.22 11:29:53
0.10738 301.69 11:29:00
0.10737 312.93 11:28:06
0.10737 343.35 11:27:06
0.10739 355.60 11:26:04
0.10735 303.10 11:24:08
0.10740 325.48 11:19:33
0.10736 132.42 11:17:41
0.10737 93.68 11:16:22
0.10739 204.62 11:14:32
0.10738 288.67 11:11:57
0.10739 238.51 11:09:37
0.10738 338.23 11:06:20
0.10737 261.60 11:05:02
0.10741 300.28 11:03:36
0.10742 316.46 11:01:59
0.10740 284.29 11:00:35
0.10737 368.87 10:58:57
0.10738 226.84 10:57:58
0.10737 274.04 10:56:45
0.10741 335.53 10:55:17
0.10740 318.45 10:53:43
0.10739 371.02 10:51:54
0.10737 270.62 10:49:52
0.10740 260.13 10:47:56
0.10738 370.19 10:45:10
0.10737 284.47 10:43:58
0.10742 240.22 10:42:58
0.10742 330.27 10:41:36
0.10740 348.66 10:40:07
0.10740 353.08 10:37:14
0.10742 220.41 10:33:46
0.10737 131.72 10:31:43
0.10738 359.43 10:29:58
0.10741 256.30 10:28:44
0.10738 325.78 10:27:10
0.10737 131.35 10:24:28
0.10740 207.14 10:20:14
0.10740 240.90 10:18:36
0.10736 170.11 10:17:28
0.10736 347.17 10:14:43
0.10741 249.73 10:12:45
0.10739 207.66 10:11:07
0.10739 237.10 10:07:59
0.10739 212.31 10:05:11
0.10741 160.05 10:01:51
0.10739 162.52 09:59:51