CCT/USDT

0.30449793 0.30USD
24H Change 0.78%
24H High 0.30578629
24H Low 0.3015
24H Vol 37,206.98611926 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(CCT) Total(CCT)
  • 0.58000000 92.0 9,783.9
  • 0.54900000 113.3 9,691.9
  • 0.49900000 160.0 9,578.6
  • 0.45826020 22.1 9,418.6
  • 0.45773674 143.8 9,396.5
  • 0.44900000 220.0 9,252.7
  • 0.39900000 250.0 9,032.7
  • 0.32943644 374.5 8,782.7
  • 0.32513985 354.3 8,408.2
  • 0.32480567 467.1 8,053.9
  • 0.32460647 320.9 7,586.8
  • 0.32164274 420.1 7,265.9
  • 0.32115599 285.8 6,845.8
  • 0.31876630 251.3 6,560.0
  • 0.31678696 324.8 6,308.7
  • 0.31671576 229.3 5,983.9
  • 0.31652738 288.0 5,754.6
  • 0.31560361 229.1 5,466.6
  • 0.31553012 295.2 5,237.5
  • 0.31357317 194.4 4,942.3
  • 0.31315118 205.8 4,747.9
  • 0.31273420 236.5 4,542.1
  • 0.31208921 178.3 4,305.6
  • 0.31195619 247.4 4,127.3
  • 0.31190071 168.6 3,879.9
  • 0.31161285 222.3 3,711.3
  • 0.31148453 174.2 3,489.0
  • 0.31139277 173.2 3,314.8
  • 0.31096890 192.6 3,141.6
  • 0.31047155 170.7 2,949.0
  • 0.31024968 150.1 2,778.3
  • 0.30923788 139.6 2,628.2
  • 0.30844165 119.0 2,488.6
  • 0.30828557 126.9 2,369.6
  • 0.30806994 160.8 2,242.7
  • 0.30766854 143.4 2,081.9
  • 0.30763658 135.7 1,938.5
  • 0.30749192 155.4 1,802.8
  • 0.30742899 125.9 1,647.4
  • 0.30721340 139.9 1,521.5
  • 0.30708894 113.6 1,381.6
  • 0.30650533 121.8 1,268.0
  • 0.30648752 133.9 1,146.2
  • 0.30635355 123.9 1,012.3
  • 0.30619546 131.8 888.4
  • 0.30609490 107.3 756.6
  • 0.30609489 109.8 649.3
  • 0.30609488 388.9 539.5
  • 0.30580551 50.0 150.6
  • 0.30529959 100.6 100.6

0.30449793 0.30 USD

  • 0.30200000 256.3 256.3
  • 0.29914362 96.4 352.7
  • 0.29882401 111.1 463.8
  • 0.29843516 114.1 577.9
  • 0.29839571 129.4 707.3
  • 0.29831483 123.0 830.3
  • 0.29776940 142.6 972.9
  • 0.29773295 101.9 1,074.8
  • 0.29771890 124.2 1,199.0
  • 0.29715489 145.2 1,344.2
  • 0.29700740 136.6 1,480.8
  • 0.29697317 160.0 1,640.8
  • 0.29696309 133.5 1,774.3
  • 0.29691924 148.3 1,922.6
  • 0.29690389 133.0 2,055.6
  • 0.29652826 130.8 2,186.4
  • 0.29502839 162.9 2,349.3
  • 0.29426554 195.0 2,544.3
  • 0.29410458 223.2 2,767.5
  • 0.29175785 218.6 2,986.1
  • 0.29104504 237.1 3,223.2
  • 0.28983538 271.4 3,494.6
  • 0.28947478 278.0 3,772.6
  • 0.28940858 299.2 4,071.8
  • 0.28866592 259.7 4,331.5
  • 0.28831482 270.0 4,601.5
  • 0.28810734 294.7 4,896.2
  • 0.28710525 273.9 5,170.1
  • 0.28681046 342.0 5,512.1
  • 0.28387377 346.2 5,858.3
  • 0.28295468 381.7 6,240.0
  • 0.28255949 379.2 6,619.2
  • 0.27601693 634.8 7,254.0
  • 0.27495754 571.9 7,825.9
  • 0.27386244 549.9 8,375.8
  • 0.18500000 310.8 8,686.6
  • 0.18100000 300.0 8,986.6
  • 0.16100000 350.0 9,336.6
  • 0.14110000 450.0 9,786.6
  • 0.10110000 600.0 10,386.6
  • 0.08110000 1,050.9 11,437.5
  • 0.06110001 1,309.3 12,746.8
  • 0.06110000 1,200.0 13,946.8
  • 0.06100050 163.2 14,110.0
  • 0.03422430 727.5 14,837.5
  • 0.03200000 182.2 15,019.7
  • 0.00777776 3,244.7 18,264.4
  • 0.00142341 4,198.4 22,462.8
  • 0.00112341 7,979.4 30,442.2
  • 0.00031234 28,699.9 59,142.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CCT
0%25%50%75%100%
Total
USDT
Available -- CCT
Price
USDT
Amount
CCT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4438

-0.84%

$CCX/USDT

0.08330

-3.09%

$DFI/USDT

0.587612

-2.28%

$FLAG/USDT

4.2112

17.52%

$HMT/USDT

0.005189

-0.84%

$ORE/USDT

0.00788

-0.25%

$POR/USDT

1.0767

0.69%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5540

-3.85%

3ULL/USDT

0.00074852

9.26%

AAVE/USDT

83.3402

-6.53%

ABEL/USDT

0.169566

-0.87%

ACA/USDT

0.1496

5.35%

ACH/USDT

0.01645

-9.96%

ACK/USDT

0.001984

1.07%

ACM/USDT

2.926

-8.02%

ADA/USDC

0.387135

-2.58%

ADA/USDT

0.387200

-2.47%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2283

-0.54%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45106

-10.70%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01651

-21.49%

AKITA/USDT

0.00000020987

-10.77%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004025

1.80%

ALGO/USDC

0.28170

-2.32%

ALGO/USDT

0.281700

-2.32%

ALGOBLK/USDT

0.007246

0.43%

ALICE/USDT

2.0380

-3.46%

ALPHA/USDT

0.006264

4.40%

ALPINE/USDT

2.8844

-5.69%

ALTRU/USDT

0.3513

-2.61%

AMPLIFI/USDT

32.85

-3.47%

ANC/USDT

0.0506

-5.42%

ANKR/USDT

0.03430

7.86%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.63951

-4.56%

APE/USDT

5.6430

-4.46%

API3/USDT

1.9101

0.96%

APL/USDT

0.0005001

-0.34%

APT/USDT

14.3701

-8.62%

AR/USDT

11.4800

-10.17%

ARTEQ/USDT

0.013960

-1.41%

ARX/USDT

0.00527

1.35%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007193

2.99%

ASSA/USDT

0.006965

0.13%

AST/USDT

0.11660

-2.35%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01334

-2.56%

ATLAS/USDC

0.00395980

-4.70%

ATLAS/USDT

0.00395980

-4.65%

ATOM/USDT

14.7540

-0.94%

ATOZ/USDT

0.190535

-3.19%

ATR/USDT

0.0031323

5.40%

AUDIO/USDT

0.28240

-8.58%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150905

-6.41%

AVAX/USDT

19.7592

-3.73%

AXS/USDT

11.5400

-2.86%

AZY/USDT

0.02202

-3.67%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000002901

-25.60%

BAKE/USDT

0.2220

-8.38%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2271

-2.06%

BAR/USDT

4.95

2.48%

BAT/USDT

0.2931

-4.06%

BBT/USDT

0.000749

-2.60%

BCB/USDT

0.010997

-8.37%

BCH/USDT

130.60

-3.19%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0305081

0.36%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

10.89%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0339

1.13%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001660

-4.05%

BHAT/USDT

0.042911

-7.10%

BICO/USDT

0.3974

-1.97%

BIT/USDT

0.5874

-1.89%

BITCONEY/USDT

4.530

2.93%

BLOK/USDT

0.0036240

-5.75%

BLP/USDT

0.057758

2.37%

BLUESPARROW/USDT

0.0808

-4.83%

BLXM/USDT

0.238

-11.52%

BMX/USDC

0.105925

-0.26%

BMX/USDT

0.1055

-0.38%

BNB/USDT

321.99

-2.57%

BNT/USDT

0.465000

-2.92%

BNX/USDT

127.80

18.66%

BONDLY/USDT

0.006191

-5.41%

BONE/USDT

1.711400

-5.53%

BONK/USDT

0.0000009356

-12.31%

BRG/USDT

0.00092968

-7.41%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149365

-6.68%

BSHEESHA/USDT

11.071

-2.73%

BSP/USDT

0.000368

-24.74%

BSV/USDT

41.9800

-2.82%

BTC/DAI

22,702.09

-2.11%

BTC/USDC

22,708.28

-2.08%

BTC/USDT

22,707.79

-2.08%

BTCBANK/USDT

20.01

-38.64%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204364

0.40%

BTNTV2/USDT

0.08653

-2.24%

BTT/USDT

0.000000733

-2.79%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002327

-3.64%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.285

0.00%

CAKE/USDT

4.6360

1.82%

CARE/USDT

0.011273

-19.45%

CAST/USDT

0.10750

0.08%

CATHEON/USDT

0.0013388

2.00%

CAUSE/USDT

0.40940

-0.10%

CCGDS/USDT

0.26553761

26.49%

CCT/USDT

0.30449793

0.78%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001325

-3.50%

CELO/USDT

0.7959

-1.86%

CELR/USDT

0.017970

-5.72%

CEM/USDT

0.564052

-0.97%

CENX/USDT

0.000656434

-4.05%

CFX/USDT

0.062288

-8.54%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.66

-0.20%

CHA/USDT

0.009738

-5.80%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040790

-1.74%

CHESS/USDT

0.3697

36.62%

CHZ/USDT

0.151300

-12.24%

CIRUS/USDT

0.1668

-4.36%

CITY/USDT

4.750

-10.21%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.04%

COC/USDT

0.0000000342

-5.00%

CORE/USDT

4.623

-53.77%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003372

48.28%

CRO/USDT

0.081720

-1.88%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012112

-13.48%

CSPR/USDT

0.041100

-4.77%

CUBIX/USDT

0.00389507

0.01%

CVX/USDT

6.15

-5.96%

CYOP/USDT

0.0000000263

0.00%

D2T/USDT

0.012050

-5.59%

DAI/USDC

1.00010

0.00%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25326

2.01%

DASH/USDT

62.35

-4.28%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019598

1.07%

DC/USDT

0.001731

-9.70%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001805

-1.26%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001819

4.42%

DEXO/USDT

0.00654895

-9.54%

DG/USDT

0.030290

-2.21%

DHLT/USDT

0.002100

7.86%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01140

-10.94%

DMTR/USDT

0.04206

4.26%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1482

-10.02%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088182

-3.84%

DOGE/USDT

0.088190

-3.78%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008664

-2.05%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000959

-29.59%

DOME/USDT

0.00313000

2.29%

DORA/USDT

3.5136

-12.16%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001634

1.81%

DVDX/USDT

0.0000941

-2.28%

DYDX/USDT

2.9160

-4.73%

EAI/USDT

0.0302

-1.31%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2216

-0.31%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-6.92%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5065

-1.44%

ENS/USDT

15.04

-5.23%

EOS/USDC

1.067394

-3.45%

EOS/USDT

1.067000

-3.44%

EQ/USDT

0.0712

-0.28%

ERR/USDT

0.00011916

-0.03%

ESHEESHA/USDT

9.424

-2.39%

ETC/USDT

22.2400

-3.05%

ETH/USDC

1,633.00

-2.32%

ETH/USDT

1,632.90

-2.27%

ETHF/USDT

0.3821

-0.65%

ETHW/USDT

4.12

-5.94%

EUL/USDT

7.1364

-4.09%

EUROC/USDC

1.07583143

-0.13%

EXN/USDT

0.204377

-15.80%

FAKT/USDT

0.0185

31.21%

FEAR/USDT

0.1898

12.98%

FET/USDT

0.4660

-12.37%

FIL/USDT

5.2620

-4.69%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027700

-7.36%

FIX00/USDT

0.01030135

3.04%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002789

-15.15%

FLOW/USDT

1.0980

-10.08%

FLR/USDT

0.039869

-0.97%

FND/USDT

0.005869

3.55%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1542

-0.52%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002093

5.87%

FREE/USDT

0.0000002288

-4.79%

FRONT/USDT

0.2401

-2.52%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.511500

-10.25%

FTRB/USDT

0.007133

-0.65%

FTSWP/USDT

14.2730

1.65%

FUNEX/USDT

0.0327

-1.80%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.54300

9.38%

FYN/USDT

0.036689

-3.05%

G1X/USDT

0.00730829

-0.08%

GAL/USDT

2.298

-7.56%

GALA/USDC

0.0498215

-7.71%

GALA/USDT

0.049820

-7.69%

GAMEX/USDT

0.008954

-11.60%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001465

-2.72%

GBEX/USDT

0.0000001208

-0.58%

GEAR/USDT

0.01968

-12.10%

GET/USDT

0.022908

-1.94%

GFT/USDT

0.15025

66.94%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255526

-3.95%

GM/USDT

0.000010830

-11.53%

GMCOIN/USDT

0.0850

0.00%

GMEX/USDT

0.00055640

-0.43%

GMM/USDT

0.000506

2.02%

GMMT/USDT

2.6373

0.72%

GMT/USDT

0.49260

-7.99%

GMX/USDT

65.03000

-6.42%

GNO/USDT

118.6000

-3.18%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.022160

2.23%

GOMT/USDT

0.654147

-4.05%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004922

6.08%

GRV/USDT

0.7272

5.16%

GST/USDT

0.0214

-5.31%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.975

-6.35%

GULF/USDT

0.05213

-0.11%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000863

0.35%

HBAR/USDT

0.072829

-2.99%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.492

-0.09%

HEC/USDT

3.499

0.03%

HELLO/USDT

0.020222

7.02%

HFT/USDT

0.5312

-7.75%

HI/USDT

0.022200

-6.91%

HIGH/USDT

3.550

-17.25%

HK/USDT

0.08650

0.77%

HMT/USDT

0.0828

-10.20%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-10.88%

HOOK/USDT

3.1210

-17.14%

HOT/USDT

0.002200

-1.03%

HOTCROSS/USDT

0.008355

-4.48%

HT/USDT

5.1425

-8.03%

HTO/USDC

0.0360

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034594

-2.55%

ICE/USDT

0.00500504

-0.24%

ICP/USDT

5.62

-4.26%

ICW/USDT

0.01979623

0.08%

IDNA/USDT

0.034591

-5.95%

ILV/USDT

85.13

-8.72%

IMC/USDT

0.0103

0.98%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006733

-2.98%

IMX/USDT

1.0180

-6.61%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001348

-15.06%

IUX/USDT

0.03699616

-8.14%

IXP/USDT

0.0005839

2.12%

JASMY/USDT

0.007373

-5.21%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032018

-4.17%

KATA/USDT

0.00099772

-18.73%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9760

-6.60%

KIND/USDT

0.009859

79.12%

KISHU/USDT

0.000000000609

-17.14%

KKT/USDT

0.0008070

-3.20%

KLAY/USDT

0.2047

-4.12%

KLX/USDT

0.00023928

0.80%

KOL/USDT

0.003091

-14.78%

KOM/USDT

0.00150858

2.90%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2285

-0.48%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03171

5.81%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020748

16.27%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018320

-11.50%

LAYER/USDT

0.0905

-4.64%

LAZIO/USDT

3.6075

-4.63%

LBT/USDT

0.148526

0.39%

LDO/USDC

2.79528

10.40%

LDO/USDT

2.79500

10.34%

LEASH/USDT

464.51

-4.86%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066819

-2.97%

LGC/USDT

0.01012132

1.15%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1330

3.85%

LITH/USDT

0.0009629

-8.03%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06928

-8.79%

LOKA/USDT

0.7044

-12.96%

LOOKS/USDT

0.2783

-9.73%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008613

-7.43%

LPT/USDT

9.7200

-3.57%

LST/USDC

0.7602

-0.07%

LTC/USDC

96.4200

-4.59%

LTC/USDT

96.3999

-4.57%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-3.74%

LUNA/USDT

1.9837

-6.00%

LUNC/USDT

0.00017524

-4.25%

LUNG/USDT

0.00131842

-1.23%

LUX/USDT

0.006803

-31.97%

LUXY/USDT

0.016787

-0.99%

LWC/USDT

0.0668

-18.24%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.39%

LYXE/USDT

10.714

-3.85%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.6880

-13.97%

MANA/USDT

0.7392

-6.05%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0390

-11.66%

MATIC/USDC

1.31997

3.20%

MATIC/USDT

1.320000

3.12%

MC/USDT

0.413

-2.13%

MCONTENT/USDT

0.000000001188

0.42%

MCRT/USDT

0.004705

5.14%

MEAN/USDT

0.03124

-0.19%

MEG/USDT

0.0006689

-4.09%

METANO/USDT

0.00066035

-11.43%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031552

-3.53%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,633.08

-1.35%

MGT/USDT

0.001823

0.05%

MGXG/USDT

0.100000

1.20%

MHUNT/USDT

0.01188

-2.14%

MILO/USDT

0.000000021300

-12.06%

MINA/USDT

0.7961

-5.90%

MINTME/USDT

0.02216

-3.65%

MIR/USDT

0.1687

-3.49%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038300

1.36%

MONOPOLYMETA/USDT

0.000000000000253

-40.61%

MONS/USDT

0.01549

5.37%

MONSTER/USDT

348.10

-8.47%

MOON/USDT

0.029

-3.33%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008674

-1.58%

MRHB/USDT

0.006002

3.11%

MRX/USDT

0.00004109

-13.06%

MSTR/USDT

0.1517

-3.80%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011821

-7.06%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.52

-6.48%

MVEDA/USDT

0.001595

3.37%

MVP/USDT

0.00580

10.69%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.288227

-12.69%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5223

-1.86%

NEO/USDT

9.1700

0.66%

NEOM/USDT

1.22066001

-2.58%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7450

-2.99%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244338

2.29%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043634

-0.63%

NULS/USDT

0.2962

5.63%

NVIR/USDT

0.036353

0.79%

NYM/USDT

0.355400

0.08%

OAS/USDT

0.087243

5.56%

OCEAN/USDT

0.5219

2.37%

OHO/USDT

0.003166

-3.27%

OKB/USDT

42.8260

-5.56%

OLE/USDT

0.0465

13.14%

OMAX/USDT

0.0004206

-0.57%

ONLYFANS/USDT

0.00000000002173

6.52%

OOE/USDT

0.028099

-5.78%

OP/USDC

2.659000

-11.29%

OP/USDT

2.6570

-11.37%

OPUL/USDT

0.231916

-19.27%

OSMO/USDT

1.0900

0.46%

OVR/USDT

0.3591

-0.08%

OZONE/USDT

100.10

-1.70%

PAF/USDT

0.0006356

5.02%

PARADOX/USDT

0.015079

-6.83%

PAYBIT/USDT

0.0039

-27.78%

PC/USDT

0.00291130

-1.64%

PEN/USDT

0.059349

34.10%

PEOPLE/USDT

0.029100

-3.93%

PERP/USDT

0.6674

-3.39%

PHL/USDT

0.01733

-4.04%

PI/USDT

50.16

-13.04%

PIAS/USDT

0.0444

-7.31%

PIF/USDT

0.00502

-5.64%

PIG/USDT

0.000000019971

-3.55%

PKN/USDT

0.00175693

-2.05%

PKR/USDT

0.005667

-3.80%

PKT/USDT

0.0027649

-7.84%

PLANETS/USDT

0.005807

1.31%

PLASTIK/USDT

0.028171

3.03%

PLEX/USDT

0.1940

-3.58%

PLI/USDT

0.06319

4.00%

PLN/USDT

0.021803

-2.12%

POR/USDT

0.000358

-2.19%

PORTO/USDT

3.1680

-4.01%

POSS/USDT

0.00681

2.56%

PPI/USDT

0.00256

-6.23%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005243

14.53%

PROS/USDT

0.6048

-5.59%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.27499

2.51%

PSG/USDT

6.950

-5.05%

PSTAKE/USDT

0.1858

11.86%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0085

60.38%

PUNCH/USDT

0.00168000

-2.95%

Q2/USDT

0.000784

0.90%

QDT/USDT

0.00354065

0.55%

QI/USDT

0.01173

14.22%

QIE/USDT

0.02498

-0.56%

QLINDO/USDT

0.058103

-2.36%

QNT/USDT

139.40

0.22%

QOM/USDT

0.000000051300

-3.21%

QRDO/USDT

0.1944

-1.17%

QTUM/USDT

2.9700

0.30%

QUACK/USDT

0.000000001560

-2.32%

QUICK/USDT

60.71

3.44%

QUINT/USDT

1.366

-1.23%

RACA/USDC

0.0002478

-5.67%

RACA/USDT

0.00024782

-5.38%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1543

-6.54%

RARI/USDT

2.1558

-4.28%

RAY/USDT

0.2842

-6.20%

RBIF/USDT

0.00000000018724

-3.92%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3636

-9.10%

RDNT/USDT

0.23550

-8.40%

REBUS/USDT

0.04388

-1.70%

REDLC/USDT

0.6769

2.41%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.49000

-5.35%

RIDE/USDT

0.062

-10.14%

RITE/USDT

0.001532

0.86%

RNDR/USDT

1.6679

-15.68%

RPL/USDT

46.09

10.87%

RSR/USDT

0.00452299

-2.92%

RSS3/USDT

0.243101

-14.94%

RTC/USDT

0.00006342

-4.18%

RTT/USDT

0.00005736

2.50%

RVLT/USDT

0.00000006287

-3.60%

SAITAMA/USDT

0.002719

6.38%

SAND/USDC

0.808533

-10.74%

SAND/USDT

0.8084

-10.65%

SANTOS/USDT

6.708

3.15%

SEON/USDT

0.00700

1.74%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.39%

SG/USDT

0.0270

-3.57%

SHA/USDT

0.0007577

-8.15%

SHIB/USDC

0.0000133455

-5.46%

SHIB/USDT

0.0000133498

-5.39%

SHIBDOGE(1M)/USDT

0.0000000001097

7.44%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017907

-4.74%

SHINJA/USDT

0.000105124

1.25%

SIDUS/USDT

0.0015563

-2.06%

SINGH/USDT

0.039282

0.19%

SKEY/USDT

0.017296

-2.46%

SKL/USDT

0.041171

-3.63%

SLP/USDT

0.003228

-3.96%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00496351

16.89%

SOL/USDC

22.8100

-3.48%

SOL/USDT

22.8099

-3.43%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003748

-5.21%

SOS/USDT

0.0000001750

-7.41%

SPELL/USDT

0.0008279

-2.98%

SPXC/USDT

0.0000000002988

-5.29%

SRM/USDT

0.3585

-6.23%

SRX/USDT

0.016901

-0.34%

SSV/USDT

33.8571

17.36%

STACK/USDT

0.008573

-6.37%

STARL/USDT

0.00000382

-10.33%

STC/USDT

0.474

-1.86%

STEP/USDT

0.0003756

-3.49%

STG/USDT

0.8860

3.04%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021259

3.71%

STORJ/USDT

0.4329

-11.31%

STREETH/USDT

0.006316

0.25%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.411

-5.30%

SWEAT/USDT

0.0135889

-7.33%

SWU/USDT

0.0113

1.80%

SXP/USDT

0.3077

-3.15%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001035

-0.19%

T/USDT

0.04105

-7.57%

TAMA/USDT

0.02043

-7.89%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,463.09

-2.35%

TCG2/USDT

0.074940

-3.81%

TERA/USDT

0.000000000348

2.35%

TFUEL/USDT

0.055499

-3.81%

THETA/USDT

1.150000

-2.21%

THG/USDT

0.0612

-9.33%

TLM/USDT

0.0226

-8.87%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.261

-3.58%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9998

0.02%

TRAVA/USDT

0.0014805

-23.10%

TRAXX/USDT

0.03346376

-0.48%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005267

161.78%

TRX/USDC

0.065052

-0.90%

TRX/USDT

0.065051

-0.90%

TSUKA/USDT

0.089315

3.04%

TUPAN/USDT

0.01071

-0.28%

TUSD/USDC

0.99969

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.509900

-5.38%

UMA/USDT

2.1120

-3.12%

UPO/USDT

0.01656

-4.28%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

1.00000

-0.10%

UTED/USDT

0.00326

1.88%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017936

-1.04%

VET/USDT

0.025260

-4.54%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-3.39%

VINU/USDT

0.00000001727

-7.50%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6448

0.28%

VOLT/USDT

0.0000016140

-10.33%

VR/USDT

0.012855

-15.23%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006468

-2.69%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3892

-6.67%

VTHO/USDT

0.001235

-5.22%

VTS/USDT

0.1823

0.28%

VXL/USDT

0.007934

-2.41%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6300

-5.19%

WBTC/USDT

22,682.10

-2.25%

WBX/USDT

0.007599

0.84%

WCSOV/USDT

0.0062

-11.43%

WE/USDT

7.16940

-2.32%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003324

-9.82%

WEMIX/USDT

1.302580

-9.58%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5163

-6.33%

WIN/USDT

0.00009736

-1.78%

WLKN/USDT

0.0495

1.23%

WMT/USDT

0.195835

-5.72%

WNK/USDT

0.001090

0.37%

WOO/USDT

0.24309

-2.26%

WOOF/USDT

0.003139

-9.01%

WQT/USDT

0.002735

-6.11%

WRX/USDT

0.1863

-3.07%

WTK/USDT

0.0096

12.94%

WWY/USDT

0.005020

-1.72%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.81%

XCH/USDT

41.38

-2.82%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4554

-7.72%

XEM/USDT

0.041299

-4.18%

XEN/USDT

0.000001238

-8.84%

XETA/USDT

0.06516

-10.14%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089750

-2.08%

XLM/USDT

0.08980000

-2.07%

XLN/USDT

0.00758

2.57%

XMR/USDT

162.60

-2.22%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39309

-1.80%

XRPAYNET/USDT

0.001601

-5.60%

XRUN/USDT

0.321953

0.53%

XSPECTAR/USDT

0.036500

-3.19%

XTZ/USDT

1.188000

-3.34%

XWG/USDT

0.0015070

-6.58%

YCO/USDC

0.005670

-0.46%

YGG/USDT

0.3127

-7.59%

YOOSHI/USDT

0.0000000910

-4.11%

ZBC/USDT

0.013426

1.63%

ZEC/USDT

44.40

-4.93%

ZEN/USDT

10.79

-7.30%

ZENIQ/USDT

0.04958

4.71%

ZGD/USDT

0.415

0.48%

ZINU/USDT

0.003263

-1.06%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02646

-0.26%

ZRX/USDT

0.2514

-1.76%

Market Trades
Price(USDT) Amount(CCT) Time
0.30449793 34.3 09:35:26
0.30453440 40.7 09:34:38
0.30479849 53.8 09:33:26
0.30458391 43.6 09:32:24
0.30506823 46.7 09:31:21
0.30483632 60.2 09:30:20
0.30492042 45.0 09:29:25
0.30458407 57.0 09:28:18
0.30488096 35.7 09:27:29
0.30481351 36.0 09:26:34
0.30456444 55.5 09:25:28
0.30483950 40.1 09:24:22
0.30492954 38.6 09:23:22
0.30481019 42.8 09:22:11
0.30492560 38.3 09:21:07
0.30474508 49.9 09:20:02
0.30476453 52.1 09:19:01
0.30478701 50.6 09:18:09
0.30487029 60.3 09:17:02
0.30480676 51.7 09:15:55
0.30440341 40.7 09:14:57
0.30486450 57.0 09:14:02
0.30467005 32.7 09:13:12
0.30478531 44.0 09:12:11
0.30484284 44.5 09:11:21
0.30440724 36.1 09:10:25
0.30480307 52.8 09:09:20
0.30466064 61.8 09:08:20
0.30446457 36.0 09:07:24
0.30487511 51.3 09:06:30
0.30446496 32.5 09:05:34
0.30458096 42.3 09:04:26
0.30464404 35.9 09:03:14
0.30471696 33.0 09:02:09
0.30483265 48.9 09:01:14
0.30477915 56.5 09:00:10
0.30439670 33.4 08:59:21
0.30481473 47.2 08:58:14
0.30435712 35.0 08:57:25
0.30444267 32.7 08:56:18
0.30494972 34.6 08:55:27
0.30451848 34.7 08:54:37
0.30484974 41.6 08:53:35
0.30449721 33.3 08:52:37
0.30478672 41.2 08:51:46
0.30443879 46.4 08:50:49
0.30459253 28.4 08:49:47
0.30480671 39.0 08:48:50
0.30450025 35.6 08:47:57
0.30475699 37.4 08:46:50