CCT/USDT

0.30493112 0.30USD
24H Change -0.43%
24H High 0.30682622
24H Low 0.30384792
24H Vol 36,399.43533103 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(CCT) Total(CCT)
  • 1.50000000 4.0 9,982.6
  • 1.13428542 20.0 9,978.6
  • 1.00000000 69.0 9,958.6
  • 0.93013672 111.4 9,889.6
  • 0.89113213 11.0 9,778.2
  • 0.70000000 180.0 9,767.2
  • 0.69999930 304.1 9,587.2
  • 0.59388982 16.4 9,283.1
  • 0.58000000 92.0 9,266.7
  • 0.54900000 113.3 9,174.7
  • 0.49900000 160.0 9,061.4
  • 0.45826020 22.1 8,901.4
  • 0.45773674 143.8 8,879.3
  • 0.44900000 220.0 8,735.5
  • 0.39900000 250.0 8,515.5
  • 0.33439104 600.2 8,265.5
  • 0.33438081 422.1 7,665.3
  • 0.33352352 587.5 7,243.2
  • 0.33278443 520.6 6,655.7
  • 0.32807190 395.1 6,135.1
  • 0.32646635 388.2 5,740.0
  • 0.32612061 318.2 5,351.8
  • 0.32483023 385.6 5,033.6
  • 0.32432236 387.2 4,648.0
  • 0.31929182 270.7 4,260.8
  • 0.31842746 288.8 3,990.1
  • 0.31685230 200.2 3,701.3
  • 0.31556880 273.3 3,501.1
  • 0.31542591 232.4 3,227.8
  • 0.31447633 204.1 2,995.4
  • 0.31389512 161.1 2,791.3
  • 0.31021674 141.0 2,630.2
  • 0.30992767 135.6 2,489.2
  • 0.30982975 167.3 2,353.6
  • 0.30976420 160.1 2,186.3
  • 0.30969734 133.5 2,026.2
  • 0.30922310 152.8 1,892.7
  • 0.30921889 135.8 1,739.9
  • 0.30894470 115.4 1,604.1
  • 0.30892152 124.6 1,488.7
  • 0.30886279 110.7 1,364.1
  • 0.30880434 147.1 1,253.4
  • 0.30835581 130.3 1,106.3
  • 0.30811204 99.0 976.0
  • 0.30798217 117.5 877.0
  • 0.30776606 114.7 759.5
  • 0.30776605 388.9 644.8
  • 0.30719407 94.3 255.9
  • 0.30714100 109.8 161.6
  • 0.30714099 51.8 51.8

0.30493112 0.30 USD

  • 0.30135600 110.8 110.8
  • 0.30090641 104.2 215.0
  • 0.30073784 93.3 308.3
  • 0.30070105 121.9 430.2
  • 0.30050707 101.8 532.0
  • 0.30042144 123.9 655.9
  • 0.30028645 102.7 758.6
  • 0.29970416 100.8 859.4
  • 0.29963359 123.4 982.8
  • 0.29949285 141.1 1,123.9
  • 0.29941095 149.3 1,273.2
  • 0.29938276 118.3 1,391.5
  • 0.29911888 156.0 1,547.5
  • 0.29892555 163.9 1,711.4
  • 0.29884321 138.4 1,849.8
  • 0.29865141 141.2 1,991.0
  • 0.29847424 164.5 2,155.5
  • 0.29791264 163.7 2,319.2
  • 0.29786539 169.7 2,488.9
  • 0.29672189 209.1 2,698.0
  • 0.29667790 156.5 2,854.5
  • 0.29579366 209.4 3,063.9
  • 0.29548444 158.4 3,222.3
  • 0.29432099 178.2 3,400.5
  • 0.29427702 178.5 3,579.0
  • 0.29397352 236.8 3,815.8
  • 0.29353123 192.9 4,008.7
  • 0.29337405 255.0 4,263.7
  • 0.29173711 227.5 4,491.2
  • 0.29135389 322.1 4,813.3
  • 0.29068767 276.8 5,090.1
  • 0.28992709 245.2 5,335.3
  • 0.28865882 351.7 5,687.0
  • 0.28829709 330.7 6,017.7
  • 0.28517316 329.0 6,346.7
  • 0.28298973 377.1 6,723.8
  • 0.28149732 440.1 7,163.9
  • 0.28141334 537.2 7,701.1
  • 0.28126109 465.5 8,166.6
  • 0.28048324 400.5 8,567.1
  • 0.27898127 540.1 9,107.2
  • 0.27757366 446.5 9,553.7
  • 0.27500810 477.5 10,031.2
  • 0.27498730 602.9 10,634.1
  • 0.18500000 310.8 10,944.9
  • 0.18100000 300.0 11,244.9
  • 0.16100000 350.0 11,594.9
  • 0.14110000 450.0 12,044.9
  • 0.10110000 600.0 12,644.9
  • 0.08110000 1,050.9 13,695.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CCT
0%25%50%75%100%
Total
USDT
Available -- CCT
Price
USDT
Amount
CCT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4502

0.27%

$CCX/USDT

0.08490

6.98%

$DFI/USDT

0.646501

0.83%

$FLAG/USDT

6.1320

1.17%

$HMT/USDT

0.004660

-0.77%

$ORE/USDT

0.00800

10.34%

$POR/USDT

1.0726

-0.71%

$PORT/USDT

0.001721

-1.26%

1INCH/USDT

0.5700

1.79%

3ULL/USDT

0.00076170

-7.82%

AAVE/USDT

90.0599

0.57%

ABEL/USDT

0.169880

-2.21%

ACA/USDT

0.138

-6.12%

ACH/USDT

0.01589

8.61%

ACK/USDT

0.001705

1.13%

ACM/USDT

2.832

1.83%

ADA/USDC

0.400565

-0.65%

ADA/USDT

0.400599

-0.67%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2505

2.10%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008129

47.29%

AGIX/USDT

0.27412

34.24%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01716

-5.66%

AKITA/USDT

0.00000020960

3.48%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003822

1.46%

ALGO/USDC

0.27001

2.46%

ALGO/USDT

0.270000

2.51%

ALGOBLK/USDT

0.007426

0.16%

ALICE/USDT

1.8419

0.21%

ALPHA/USDT

0.006073

-5.95%

ALPINE/USDT

2.8320

0.36%

ALTRU/USDT

0.3699

0.03%

AMPLIFI/USDT

35.84

-0.03%

ANC/USDT

0.0547

-5.69%

ANKR/USDT

0.02865

2.21%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92444

-0.06%

APE/USDT

5.9251

-0.01%

API3/USDT

1.7490

1.39%

APL/USDT

0.0005024

2.22%

APT/USDT

16.6022

-1.98%

AR/USDT

12.2300

1.58%

ARTEQ/USDT

0.014235

1.33%

ARX/USDT

0.00426

-6.99%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007075

0.55%

ASSA/USDT

0.006963

0.27%

AST/USDT

0.11140

2.01%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01364

-6.83%

ATLAS/USDC

0.00392170

0.38%

ATLAS/USDT

0.00393891

0.82%

ATOM/USDT

14.8589

-1.18%

ATOZ/USDT

0.204466

0.53%

ATR/USDT

0.0028534

1.61%

AUDIO/USDT

0.28739

1.16%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172785

2.41%

AVAX/USDT

21.2504

-0.29%

AXS/USDT

11.2801

-0.18%

AZY/USDT

0.02192

0.78%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002499

38.83%

BAKE/USDT

0.2087

0.53%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3160

7.12%

BAR/USDT

4.26

0.71%

BAT/USDT

0.2803

3.58%

BBT/USDT

0.000771

1.18%

BCB/USDT

0.016018

3.58%

BCH/USDT

137.50

-1.21%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295345

-0.07%

BEPRO/USDT

0.00122861

8.18%

BERRY/USDT

0.001891

2.00%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.9896

-7.45%

BGC/USDT

0.000670

1.36%

BGVT/USDT

0.0001743

-3.17%

BHAT/USDT

0.048953

-0.61%

BICO/USDT

0.4053

0.55%

BIT/USDT

0.5759

1.71%

BITCONEY/USDT

7.002

-0.82%

BLOK/USDT

0.0039630

-3.22%

BLP/USDT

0.053773

-1.25%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.250

0.40%

BMX/USDC

0.105779

1.23%

BMX/USDT

0.1064

0.95%

BNB/USDT

329.30

0.12%

BNT/USDT

0.445999

-0.45%

BNX/USDT

95.50

5.06%

BONDLY/USDT

0.006784

0.13%

BONE/USDT

1.860012

24.40%

BONK/USDT

0.0000010425

23.53%

BRG/USDT

0.00108495

-2.50%

BRISE/USDT

0.00000050

2.04%

BRN/USDT

0.166192

-4.59%

BSHEESHA/USDT

11.504

0.21%

BSP/USDT

0.000383

103.72%

BSV/USDT

43.3500

-0.25%

BTC/DAI

23,372.03

-0.69%

BTC/USDC

23,360.19

-0.73%

BTC/USDT

23,359.81

-0.73%

BTCBANK/USDT

65.00

-45.83%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00196638

-0.50%

BTNTV2/USDT

0.09021

-1.58%

BTT/USDT

0.000000750

0.40%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99996

0.00%

BVC/USDT

0.002513

0.40%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.278

4.12%

CAKE/USDT

4.3420

3.93%

CARE/USDT

0.005230

4.20%

CAST/USDT

0.10736

-0.09%

CATHEON/USDT

0.0013340

-3.86%

CAUSE/USDT

0.41549

-1.41%

CCGDS/USDT

0.20622878

17.89%

CCT/USDT

0.30493112

-0.43%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001369

0.44%

CELO/USDT

0.7880

2.34%

CELR/USDT

0.019670

2.12%

CEM/USDT

0.577846

0.16%

CENX/USDT

0.000727459

6.26%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.52

-2.04%

CHA/USDT

0.011427

8.83%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031150

2.81%

CHESS/USDT

0.2328

2.96%

CHZ/USDT

0.146500

3.10%

CIRUS/USDT

0.1494

3.39%

CITY/USDT

4.470

2.29%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002687

-2.33%

COC/USDT

0.0000000385

0.26%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002219

-1.86%

CRO/USDT

0.083239

3.22%

CROGE/USDT

0.00116

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038291

5.20%

CUBIX/USDT

0.00388768

2.22%

CVX/USDT

6.55

-1.50%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016438

13.89%

DAI/USDC

0.99955

-0.04%

DAI/USDT

0.99956

-0.04%

DAR/USDT

0.26242

-0.32%

DASH/USDT

61.43

-0.87%

DBD/USDT

0.00667

1.21%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002109

13.14%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002276

27.94%

DEBT/USDT

24.91006504

2.21%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001323

-3.22%

DEXO/USDT

0.00892979

-10.09%

DG/USDT

0.029093

20.15%

DHLT/USDT

0.001949

-0.26%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.82%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1421

-1.32%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094289

2.12%

DOGE/USDT

0.094310

2.14%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

0.29%

DOGEDIGGER/USDT

0.0000000000193

5.46%

DOGGO/USDT

0.00000001818

-4.62%

DOME/USDT

0.00300001

-3.54%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001639

2.31%

DVDX/USDT

0.0000906

0.44%

DYDX/USDT

3.2290

0.72%

EAI/USDT

0.0302

0.00%

EFI/USDT

0.105832

13.47%

EFK/USDT

0.2220

-0.22%

EGLD/USDT

45.43

1.43%

ELAN/USDT

6.9863

-1.45%

ELON/USDT

0.0000004141

12.37%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4764

2.43%

ENS/USDT

16.29

0.68%

EOS/USDC

1.101370

0.53%

EOS/USDT

1.100999

0.46%

EQ/USDT

0.0724

-4.74%

ERR/USDT

0.00011881

-0.11%

ESHEESHA/USDT

9.521

0.74%

ETC/USDT

23.5900

0.04%

ETH/USDC

1,661.29

0.75%

ETH/USDT

1,661.29

0.74%

ETHF/USDT

0.3823

-3.39%

ETHW/USDT

4.53

-3.41%

EUL/USDT

6.2319

3.36%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

0.00%

FEAR/USDT

0.1304

-0.69%

FET/USDT

0.3235

15.62%

FIL/USDT

5.6010

0.54%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.34%

FIX00/USDT

0.00838822

7.76%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002800

12.27%

FLOW/USDT

1.1560

2.03%

FLR/USDT

0.040401

-1.78%

FND/USDT

0.006350

1.18%

FORM/USDT

0.00219

1.86%

FORT/USDT

0.1630

0.80%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

-0.12%

FREE/USDT

0.0000001868

0.32%

FRONT/USDT

0.2344

1.65%

FRZSS/USDT

0.00000002358

-8.89%

FTM/USDT

0.631601

3.02%

FTRB/USDT

0.007081

3.28%

FTSWP/USDT

14.1340

0.01%

FUNEX/USDT

0.0489

7.71%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.86509

2.65%

FYN/USDT

0.038992

-2.12%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.610

4.90%

GALA/USDC

0.0555610

1.64%

GALA/USDT

0.055570

1.70%

GAMEX/USDT

0.012622

-3.13%

GAMI/USDT

0.003413

8.66%

GAMINGSHIBA/USDT

0.00000000001499

0.07%

GBEX/USDT

0.0000001232

3.97%

GEAR/USDT

0.01736

12.36%

GET/USDT

0.023538

0.34%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261226

4.94%

GM/USDT

0.000015260

8.53%

GMCOIN/USDT

0.0844

0.36%

GMEX/USDT

0.00057862

15.72%

GMM/USDT

0.000496

-7.29%

GMMT/USDT

2.6346

0.00%

GMT/USDT

0.55453

-0.48%

GMX/USDT

73.89001

8.58%

GNO/USDT

118.7000

0.59%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022939

4.46%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9140

2.31%

GST/USDT

0.0227

0.44%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.099

8.08%

GULF/USDT

0.05140

2.27%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000862

0.12%

HBAR/USDT

0.071535

3.47%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.494

-0.14%

HEC/USDT

3.506

0.23%

HFT/USDT

0.5099

4.02%

HI/USDT

0.024329

0.25%

HIGH/USDT

3.642

3.00%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00736

-6.36%

HOOK/USDT

3.3155

5.33%

HOT/USDT

0.002217

1.23%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6592

-1.13%

HTO/USDC

0.0385

2.94%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024432

-26.40%

ICE/USDT

0.00530761

19.48%

ICP/USDT

5.84

0.00%

ICW/USDT

0.02235614

-1.36%

IDNA/USDT

0.027665

-0.71%

ILV/USDT

96.92

-9.01%

IMC/USDT

0.0111

-0.89%

IMPT/USDT

0.009900

-4.94%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9560

8.14%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000943

-5.61%

IUX/USDT

0.05353543

7.92%

IXP/USDT

0.0004733

-1.80%

JASMY/USDT

0.005593

2.70%

KABOSU INU/USDT

0.000002299282

-20.41%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034029

-1.83%

KATA/USDT

0.00086138

-13.86%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0240

-1.82%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000603

13.35%

KKT/USDT

0.000825

0.49%

KLAY/USDT

0.2147

3.37%

KLX/USDT

0.00025445

1.37%

KOL/USDT

0.002303

-2.83%

KOM/USDT

0.00160922

1.56%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.18%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03009

-12.98%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017584

-3.52%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012970

7.01%

LAYER/USDT

0.0798

-2.09%

LAZIO/USDT

3.5510

1.12%

LBT/USDT

0.148677

0.12%

LDO/USDC

2.26423

2.59%

LDO/USDT

2.26500

2.67%

LEASH/USDT

496.03

22.72%

LED/USDT

0.0472

22.92%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.066634

-1.20%

LGC/USDT

0.01008392

-0.01%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0350

0.88%

LITH/USDT

0.0009201

3.15%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08045

-1.85%

LOKA/USDT

0.6992

1.20%

LOOKS/USDT

0.2910

11.07%

LOOP/USDT

0.035620

4.02%

LOVELY/USDT

0.00000008872

4.36%

LPT/USDT

8.5200

3.27%

LST/USDC

0.7556

-0.37%

LTC/USDC

99.0400

0.12%

LTC/USDT

99.0500

0.12%

LUFFY/USDT

0.0000000001913

3.97%

LUNA/USDT

2.2149

-2.86%

LUNC/USDT

0.00019455

-4.31%

LUNG/USDT

0.00132414

-1.94%

LUXY/USDT

0.017707

0.67%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83126997

-0.40%

LYXE/USDT

9.979

7.97%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9629

6.63%

MANA/USDT

0.7792

-0.79%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3360

13.15%

MATIC/USDC

1.22657

3.09%

MATIC/USDT

1.226400

3.08%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

0.53%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004538

-0.37%

MEAN/USDT

0.0314

0.32%

MEG/USDT

0.0007387

-0.82%

MEGA/USDT

0.00713

0.71%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072960

4.41%

METIS/USDT

39.849

10.67%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033494

-0.22%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,426.42

-2.06%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096015

-0.72%

MHUNT/USDT

0.01173

-2.49%

MILO/USDT

0.000000026541

-11.17%

MINA/USDT

0.8368

-1.73%

MINTME/USDT

0.02317

-0.26%

MIR/USDT

0.1828

-0.76%

MISA/USDT

0.000000491

15.53%

MMAI/USDT

0.00037450

-1.91%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01468

1.94%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00309

1.31%

MR/USDT

0.000008300

0.76%

MRHB/USDT

0.005157

-0.37%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.21%

MTH/USDT

0.00819

-0.12%

MTVT/USDT

0.010305

8.55%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.24

-1.63%

MVEDA/USDT

0.001555

-0.45%

MVP/USDT

0.00498

-3.11%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319370

-3.20%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4750

0.02%

NEO/USDT

8.8601

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

1.56%

NEXO/USDT

0.8111

1.00%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248020

-1.52%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000169

-3.43%

NTIC/USDT

0.049033

-1.93%

NULS/USDT

0.2721

4.13%

NVIR/USDT

0.045293

-5.92%

NYM/USDT

0.320100

2.93%

OAS/USDT

0.081514

2.41%

OCEAN/USDT

0.3986

7.58%

OHO/USDT

0.003382

-1.69%

OKB/USDT

41.3840

4.58%

OLE/USDT

0.0214

65.89%

OMAX/USDT

0.0004128

5.66%

ONLYFANS/USDT

0.00000000005000

54.70%

OOE/USDT

0.024885

-3.80%

OP/USDC

3.047000

2.42%

OP/USDT

3.0480

2.04%

OPUL/USDT

0.214060

39.40%

OSMO/USDT

1.0830

-2.08%

OVR/USDT

0.3114

1.43%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005723

-0.19%

PARADOX/USDT

0.020358

-2.23%

PAYBIT/USDT

0.0206

-31.33%

PC/USDT

0.00300663

-0.74%

PEN/USDT

0.081168

-0.61%

PEOPLE/USDT

0.031441

3.09%

PERP/USDT

0.7064

1.76%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.10

-2.44%

PIAS/USDT

0.0444

4.72%

PIF/USDT

0.00520

-0.76%

PIG/USDT

0.000000021782

6.01%

PKN/USDT

0.00179002

0.14%

PKR/USDT

0.003188

3.37%

PKT/USDT

0.0036166

2.86%

PLANETS/USDT

0.005894

14.00%

PLASTIK/USDT

0.030057

0.12%

PLEX/USDT

0.1897

-5.24%

PLI/USDT

0.05699

-2.81%

PLN/USDT

0.022113

-0.42%

POR/USDT

0.000445

6.71%

PORTO/USDT

3.1310

1.12%

POSS/USDT

0.00792

-1.86%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004793

23.09%

PROS/USDT

0.6472

4.51%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26721

-1.02%

PSG/USDT

6.531

0.79%

PSTAKE/USDT

0.1379

4.79%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000807

-2.54%

QDT/USDT

0.00424111

-0.94%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057977

1.38%

QNT/USDT

144.31

-1.02%

QOM/USDT

0.000000047900

-8.24%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8090

0.61%

QUACK/USDT

0.000000001540

0.79%

QUICK/USDT

58.50

-0.19%

QUINT/USDT

1.436

3.68%

RACA/USDC

0.0002286

1.42%

RACA/USDT

0.00022875

1.62%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1750

17.45%

RARI/USDT

2.3010

3.37%

RAY/USDT

0.2478

0.00%

RBIF/USDT

0.00000000018277

2.43%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2156

0.14%

REBUS/USDT

0.04784

-3.41%

REDLC/USDT

0.7414

-11.56%

REP/USDT

6.38000

2.90%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001681

-0.12%

RNDR/USDT

1.7260

0.94%

RPL/USDT

40.58

-2.12%

RSR/USDT

0.00434000

1.64%

RSS3/USDT

0.196301

-3.30%

RTC/USDT

0.00007425

-4.28%

RTT/USDT

0.00005714

0.19%

RVLT/USDT

0.00000006516

0.88%

SAITAMA/USDT

0.002487

0.36%

SAND/USDC

0.763076

0.22%

SAND/USDT

0.7633

0.33%

SANTOS/USDT

5.920

1.72%

SEON/USDT

0.00717

-9.58%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

3.96%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007499

-2.43%

SHIB/USDC

0.0000141338

13.03%

SHIB/USDT

0.0000141332

13.03%

SHIBDOGE(1M)/USDT

0.0000000000977

44.96%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000115666

-8.70%

SIDUS/USDT

0.0013536

9.68%

SINGH/USDT

0.039356

-0.17%

SKEY/USDT

0.016882

-2.39%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.67%

SLRR/USDT

0.0021500

-2.09%

SNS/USDT

0.00366351

-2.73%

SOL/USDC

24.5800

0.37%

SOL/USDT

24.5800

0.37%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004192

0.46%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008422

2.46%

SPXC/USDT

0.0000000003334

0.60%

SRM/USDT

0.3789

-0.29%

SRX/USDT

0.016955

0.21%

SSV/USDT

27.6871

9.75%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000371

-0.54%

STC/USDT

0.474

-2.07%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7463

7.06%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022742

4.81%

STORJ/USDT

0.4181

5.39%

STREETH/USDT

0.006316

-0.30%

STRM/USDT

0.0135

-6.90%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.555

0.39%

SWEAT/USDT

0.0165933

-0.75%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3131

3.27%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001019

-7.36%

T/USDT

0.04793

-1.30%

TAMA/USDT

0.02047

-1.68%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.00

-0.63%

TCG2/USDT

0.079230

1.43%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058100

-4.13%

THETA/USDT

1.104000

-0.99%

THG/USDT

0.0723

4.18%

TLM/USDT

0.0234

3.08%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.339

-1.10%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9996

-0.03%

TRAVA/USDT

0.0007203

-4.60%

TRAXX/USDT

0.03257530

0.42%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006273

-37.92%

TRX/USDC

0.063868

-0.46%

TRX/USDT

0.063850

-0.50%

TSUKA/USDT

0.075040

1.82%

TUPAN/USDT

0.01219

-12.18%

TUSD/USDC

1.00016

0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

1.674600

0.62%

UMA/USDT

2.1409

0.75%

UPO/USDT

0.01721

12.12%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00325

1.25%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018304

-1.15%

VET/USDT

0.024770

-0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.93%

VINU/USDT

0.00000001849

0.05%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

0.05%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009171

12.32%

VRGW/USDT

0.0007036

-7.88%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3856

-6.52%

VTHO/USDT

0.001187

0.42%

VTS/USDT

0.1824

0.11%

VXL/USDT

0.009104

9.62%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8540

-4.74%

WBTC/USDT

23,334.91

-0.78%

WCSOV/USDT

0.0096

-1.03%

WE/USDT

7.26439

-2.00%

WEC/USDT

0.04414

14.32%

WELT/USDT

0.003021

-5.59%

WEMIX/USDT

1.496700

33.53%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4278

3.46%

WIN/USDT

0.00009610

-0.08%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188767

3.08%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21778

12.32%

WQT/USDT

0.002749

-0.07%

WRX/USDT

0.1959

-0.76%

WTK/USDT

0.0082

-1.20%

WWY/USDT

0.005337

0.43%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3830

10.77%

XCH/USDT

45.03

0.36%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.02%

XEM/USDT

0.040499

1.50%

XEN/USDT

0.000001542

-1.66%

XETA/USDT

0.04662

-2.57%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093061

0.23%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00792

2.06%

XMR/USDT

173.88

-0.47%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41080

-0.07%

XRPAYNET/USDT

0.001801

2.10%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321040

-0.40%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.153000

0.70%

XWG/USDT

0.0016074

1.31%

YCO/USDC

0.005700

0.21%

YGG/USDT

0.3184

2.22%

YOOSHI/USDT

0.0000000918

5.15%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.24%

ZEN/USDT

11.19

6.37%

ZENIQ/USDT

0.04756

-1.84%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003474

1.61%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02646

-0.11%

ZRX/USDT

0.2626

5.89%

Market Trades
Price(USDT) Amount(CCT) Time
0.30493112 51.7 11:57:06
0.30506366 66.1 11:56:13
0.30496212 61.4 11:55:23
0.30507870 66.2 11:54:16
0.30473870 52.8 11:52:21
0.30484601 47.3 11:51:10
0.30468309 65.4 11:50:06
0.30473702 60.1 11:49:14
0.30490533 62.8 11:48:12
0.30510131 52.2 11:47:07
0.30460534 57.1 11:46:00
0.30479837 59.7 11:45:02
0.30482994 46.3 11:44:06
0.30476570 62.1 11:43:15
0.30512506 85.0 11:42:26
0.30484444 60.5 11:41:30
0.30471748 58.7 11:40:24
0.30486700 81.3 11:39:29
0.30458410 57.4 11:38:33
0.30507149 48.1 11:37:38
0.30486259 54.7 11:36:49
0.30466863 61.6 11:35:50
0.30508164 53.0 11:34:42
0.30459060 76.6 11:33:30
0.30505863 57.5 11:32:20
0.30456971 53.5 11:31:29
0.30464968 76.4 11:30:25
0.30512175 48.1 11:29:20
0.30510584 76.8 11:28:20
0.30469152 53.6 11:27:17
0.30458596 67.2 11:26:06
0.30476089 71.1 11:25:18
0.30512278 65.5 11:24:20
0.30506781 52.6 11:23:29
0.30457994 67.6 11:22:25
0.30490589 60.7 11:21:31
0.30480656 49.2 11:20:27
0.30494941 60.3 11:19:26
0.30465209 64.7 11:18:15
0.30479890 73.1 11:17:19
0.30484878 45.6 11:16:26
0.30507514 57.0 11:15:35
0.30464754 69.3 11:14:43
0.30493543 69.4 11:13:51
0.30463722 59.3 11:12:43
0.30451645 44.3 11:11:39
0.30490365 65.5 11:10:49
0.30466814 70.9 11:09:53
0.30489290 62.9 11:08:56
0.30479619 46.0 11:07:47