CGO/USDT

62.15 62.15USD
24H Change 0.37%
24H High 62.15
24H Low 61.68
24H Vol 47,871.03 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(CGO) Total(CGO)
  • 50,000.00 0.01 291.70
  • 25,000.00 0.01 291.69
  • 10,000.00 0.01 291.68
  • 5,000.00 0.01 291.67
  • 2,500.00 0.01 291.66
  • 2,000.00 0.01 291.65
  • 1,500.00 0.01 291.64
  • 1,000.00 0.01 291.63
  • 750.00 0.01 291.62
  • 500.00 0.01 291.61
  • 256.70 0.10 291.60
  • 160.10 0.10 291.50
  • 75.00 0.09 291.40
  • 64.00 88.62 291.31
  • 63.80 6.00 202.69
  • 63.70 5.00 196.69
  • 63.60 5.00 191.69
  • 63.50 5.00 186.69
  • 63.40 5.00 181.69
  • 63.25 5.00 176.69
  • 63.10 5.00 171.69
  • 63.00 106.01 166.69
  • 62.90 5.00 60.68
  • 62.80 5.00 55.68
  • 62.70 6.00 50.68
  • 62.60 5.00 44.68
  • 62.56 10.00 39.68
  • 62.50 5.00 29.68
  • 62.40 5.00 24.68
  • 62.30 5.00 19.68
  • 62.20 5.00 14.68
  • 62.19 5.00 9.68
  • 62.16 4.68 4.68

62.15 62.15 USD

  • 61.67 15.00 15.00
  • 61.23 10.00 25.00
  • 61.10 10.96 35.96
  • 61.00 12.33 48.29
  • 60.90 3.84 52.13
  • 60.80 5.00 57.13
  • 60.74 5.00 62.13
  • 60.71 1.26 63.39
  • 60.70 5.00 68.39
  • 60.60 6.00 74.39
  • 60.50 5.00 79.39
  • 60.39 10.00 89.39
  • 60.15 0.17 89.56
  • 60.00 30.00 119.56
  • 59.80 5.00 124.56
  • 59.70 6.00 130.56
  • 59.60 6.00 136.56
  • 59.50 5.00 141.56
  • 59.40 4.00 145.56
  • 59.26 0.75 146.31
  • 59.10 5.00 151.31
  • 59.00 50.00 201.31
  • 58.90 5.00 206.31
  • 58.80 5.00 211.31
  • 58.70 5.00 216.31
  • 58.50 2.00 218.31
  • 58.40 5.00 223.31
  • 58.30 5.00 228.31
  • 58.20 5.00 233.31
  • 58.10 5.00 238.31
  • 58.00 40.00 278.31
  • 57.86 0.73 279.04
  • 57.66 10.00 289.04
  • 57.30 5.00 294.04
  • 56.90 5.00 299.04
  • 56.80 5.00 304.04
  • 56.70 5.00 309.04
  • 56.60 5.00 314.04
  • 56.50 5.00 319.04
  • 56.40 5.00 324.04
  • 56.30 5.00 329.04
  • 56.20 9.14 338.18
  • 56.10 5.00 343.18
  • 55.97 4.78 347.96
  • 55.93 5.00 352.96
  • 55.78 10.00 362.96
  • 55.74 10.00 372.96
  • 55.70 13.25 386.21
  • 55.60 6.00 392.21
  • 55.58 10.00 402.21
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CGO
0%25%50%75%100%
Total
USDT
Available -- CGO
Price
USDT
Amount
CGO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4651

1.15%

$CCX/USDT

0.07973

0.28%

$DFI/USDT

0.533799

-0.06%

$FLAG/USDT

14.8287

0.54%

$HMT/USDT

0.005420

0.69%

$ORE/USDT

0.00871

7.80%

$POR/USDT

1.0759

1.23%

$PORT/USDT

0.001884

-4.90%

1INCH/USDT

0.5200

-0.19%

3ULL/USDT

0.00048881

2.98%

AAVE/USDT

86.4584

0.49%

ABEL/USDT

0.247401

7.57%

ACA/USDT

0.134

0.00%

ACH/USDT

0.01098

-0.99%

ACK/USDT

0.001485

0.13%

ACM/USDT

2.826

-0.28%

ADA/USDC

0.377198

1.11%

ADA/USDT

0.377000

1.07%

ADP/USDT

0.00957

1.38%

ADS/USDT

1.2081

0.33%

AFIN/USDT

0.000790

-44.01%

AGE/USDT

0.003507

67.00%

AGIX/USDT

0.16500

-5.15%

AGV/USDT

0.00033479

-4.06%

AIMX/USDT

0.02027

-1.03%

AKITA/USDT

0.00000018599

-4.45%

AKN/USDT

0.018907

0.00%

ALCAZAR/USDT

0.003706

-2.70%

ALGO/USDC

0.24597

1.46%

ALGO/USDT

0.245900

1.44%

ALGOBLK/USDT

0.007217

-0.12%

ALICE/USDT

1.6730

2.01%

ALPHA/USDT

0.004977

-23.29%

ALPINE/USDT

2.6037

-3.92%

ALTRU/USDT

0.3452

-0.14%

AMPLIFI/USDT

32.06

-4.27%

ANC/USDT

0.0451

-4.65%

ANKR/USDT

0.02710

-1.88%

ANML/USDT

0.00099999

16.52%

APE/USDC

6.27573

3.31%

APE/USDT

6.2629

3.12%

API3/USDT

1.6520

3.77%

APL/USDT

0.0004602

-9.16%

APT/USDT

17.4584

-3.41%

AR/USDT

9.9801

0.50%

ARTEQ/USDT

0.013451

-1.61%

ARX/USDT

0.00382

0.53%

ARZ/USDT

0.000647

0.00%

ASS/USDT

0.0000000006371

-1.07%

ASSA/USDT

0.006921

-0.42%

AST/USDT

0.10720

-1.02%

ASX/USDT

0.0199

-0.50%

ATH/USDT

2.0498

-0.88%

ATHENAS/USDT

0.01355

0.15%

ATLAS/USDC

0.00362442

-1.80%

ATLAS/USDT

0.00362370

-1.32%

ATOM/USDT

12.9160

-1.98%

ATOZ/USDT

0.190659

-3.01%

ATR/USDT

0.0027413

-0.84%

AUDIO/USDT

0.30130

-8.39%

AUDT/USDT

0.037973

13.39%

AVA/USDT

0.00198846

1.52%

AVAX/USDT

17.9568

0.44%

AXS/USDT

11.1700

-5.58%

AZY/USDT

0.02130

-0.19%

BABY/USDT

0.0293

-0.68%

BABYDOGE/USDT

0.000000001207

-3.98%

BAKE/USDT

0.2014

5.72%

BANANA/USDT

0.063312

1.94%

BAND/USDT

2.0500

7.50%

BAR/USDT

4.14

-0.96%

BAT/USDT

0.2615

0.23%

BBT/USDT

0.000777

0.26%

BCB/USDT

0.009791

-5.23%

BCH/USDT

134.80

2.28%

BDY/USDT

0.00510

3.24%

BENX/USDT

0.0265250

-3.61%

BEPRO/USDT

0.00111410

6.80%

BERRY/USDT

0.000937

-12.18%

BETU/USDT

0.025100

0.69%

BFHT/USDT

0.005832

0.22%

BFIC/USDT

16.5514

-4.24%

BGC/USDT

0.000701

0.00%

BGVT/USDT

0.0001853

0.60%

BHAT/USDT

0.040279

-14.31%

BICO/USDT

0.3944

1.08%

BIT/USDT

0.5736

1.36%

BITCONEY/USDT

8.030

0.06%

BLOK/USDT

0.0026230

-1.83%

BLP/USDT

0.044608

3.41%

BLUESPARROW/USDT

0.0437

0.46%

BLXM/USDT

0.299

10.74%

BMX/USDC

0.098745

0.33%

BMX/USDT

0.0991

0.51%

BNB/USDT

304.54

0.23%

BNT/USDT

0.423000

2.17%

BONDLY/USDT

0.005974

0.71%

BONE/USDT

1.315100

-2.36%

BONK/USDT

0.0000010140

0.82%

BRG/USDT

0.00112950

5.68%

BRISE/USDT

0.00000033

-2.94%

BRN/USDT

0.157707

3.72%

BSHEESHA/USDT

10.542

0.41%

BSP/USDT

0.000146

89.61%

BSV/USDT

43.7900

-0.68%

BTC/DAI

22,942.01

-0.04%

BTC/USDC

22,931.44

-0.06%

BTC/USDT

22,927.79

-0.06%

BTCPAY/USDT

0.0068

3.03%

BTH/USDT

0.00215165

3.00%

BTNTV2/USDT

0.09125

-0.34%

BTT/USDT

0.000000739

0.82%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99975

-0.01%

BVC/USDT

0.002427

-22.95%

BYP/USDT

0.0000584

7.95%

BZEN/USDT

0.000230000

0.00%

C98/USDT

0.251

5.91%

CAKE/USDT

3.9470

0.28%

CARE/USDT

0.003149

-1.87%

CASH/USDT

0.003001

7.29%

CAST/USDT

0.10739

-0.10%

CATHEON/USDT

0.0013104

0.35%

CAUSE/USDT

0.40812

-1.25%

CCGDS/USDT

0.15360569

-14.41%

CCT/USDT

0.31281765

-0.61%

CDOG/USDT

0.000715

3.32%

CDTC/USDT

0.001363

1.26%

CELO/USDT

0.7950

4.62%

CELR/USDT

0.016900

3.81%

CEM/USDT

0.572220

0.04%

CENX/USDT

0.000575194

-5.26%

CFX/USDT

0.073530

104.14%

CFXT/USDT

0.000510

4.51%

CGO/USDT

62.15

0.37%

CHA/USDT

0.022478

-28.67%

CHECKR/USDT

0.000311

-5.76%

CHEDDA/USDT

0.000105

7.14%

CHEQ/USDT

0.030329

0.48%

CHESS/USDT

0.2246

4.22%

CHZ/USDT

0.135700

-0.51%

CIRUS/USDT

0.1150

-3.44%

CITY/USDT

4.598

1.05%

CIX/USDT

0.02601001

-1.41%

CMCX/USDT

0.002561

-5.46%

COC/USDT

0.0000000391

-1.26%

COREUM/USDT

0.373460

0.94%

CREO/USDT

0.002199

0.05%

CRO/USDT

0.080000

-0.30%

CROGE/USDT

0.00126

1.61%

CRTS/USDT

0.0008691

5.74%

CSPR/USDT

0.034230

-2.43%

CUBIX/USDT

0.00547054

-0.51%

CVX/USDT

5.12

-0.39%

CWEB/USDT

0.013202

-1.50%

CYOP/USDT

0.0000000225

-0.88%

D2T/USDT

0.010056

-5.57%

DAI/USDC

0.99942

-0.06%

DAI/USDT

0.99925

-0.06%

DAR/USDT

0.27950

48.53%

DASH/USDT

51.11

2.06%

DBD/USDT

0.00632

-2.32%

DBX/USDT

0.00017939

1.68%

DC/USDT

0.001595

-1.91%

DCASH/USDT

0.01290

0.00%

DCB/USDT

0.001084

6.80%

DEBT/USDT

23.35116517

-17.09%

DEP/USDT

0.0056

0.00%

DES/USDT

0.001169

3.82%

DESO/USDT

9.60000005

5.60%

DEXO/USDT

0.01011648

9.96%

DG/USDT

0.023054

2.72%

DHLT/USDT

0.001954

1.14%

DINGO/USDT

0.00001882

2.67%

DINO/USDT

0.01201

6.10%

DMTR/USDT

0.00915

-4.39%

DODI/USDT

0.00076

1.33%

DODO/USDT

0.1289

1.90%

DOGA/USDT

0.01520

5.48%

DOGE/USDC

0.085276

-0.33%

DOGE/USDT

0.085250

-0.35%

DOGECOIN/USDT

0.00000000134

0.75%

DOGECOLA/USDT

0.008904

0.47%

DOGEDIGGER/USDT

0.0000000000164

-17.59%

DOME/USDT

0.00269000

1.51%

DORA/USDT

3.4151

0.41%

DRAC/USDT

0.00922

1.99%

DUET/USDT

0.001495

-4.53%

DVDX/USDT

0.0000792

-0.50%

DYDX/USDT

2.144000

5.67%

EAI/USDT

0.0310

1.64%

EFI/USDT

0.088077

-0.30%

EFK/USDT

0.2218

-0.14%

EGLD/USDT

43.39

-0.85%

ELAN/USDT

7.1810

2.10%

ELON/USDT

0.0000003239

1.95%

ELVN/USDT

0.00144023

-0.73%

ENJ/USDT

0.4115

-0.68%

ENS/USDT

15.96

6.97%

EOS/USDC

1.096828

1.22%

EOS/USDT

1.097000

1.29%

EQ/USDT

0.0831

0.12%

ERR/USDT

0.00011812

2.53%

ESHEESHA/USDT

9.138

-5.32%

ETC/USDT

21.5900

-1.77%

ETH/USDC

1,575.42

-1.70%

ETH/USDT

1,574.95

-1.72%

ETHF/USDT

0.3466

-2.12%

ETHW/USDT

3.69

-1.86%

EUL/USDT

5.2972

2.77%

EUROC/USDC

1.09142488

0.02%

EXN/USDT

0.257156

-0.13%

FAKT/USDT

0.0166

-1.78%

FEAR/USDT

0.1098

12.62%

FET/USDT

0.2644

-1.56%

FIL/USDT

5.3080

-0.32%

FILM/ETH

0.000071

0.00%

FILM/USDT

0.112159

-1.27%

FIMI/USDT

0.00280924

-0.43%

FIO/USDT

0.0343

2.69%

FIRO/USDT

2.11399

3.37%

FITFI/USDT

0.031301

10.21%

FLN/USDC

0.00027811

-0.46%

FLOKI/USDT

0.00001225

10.76%

FLOW/USDT

1.1000

0.55%

FLR/USDT

0.036520

0.69%

FND/USDT

0.008896

-2.86%

FORM/USDT

0.00221

-1.34%

FORT/USDT

0.1419

1.21%

FOXV2/USDT

0.000809

-1.70%

FRA/USDT

0.001511

-1.76%

FREE/USDT

0.0000001747

-0.40%

FRONT/USDT

0.2306

3.97%

FRZSS/USDT

0.00000002856

5.93%

FTB/USDT

0.02713

0.33%

FTM/USDT

0.457700

4.93%

FTRB/USDT

0.006715

-0.83%

FTSWP/USDT

13.5170

2.98%

FUNEX/USDT

0.0212

21.14%

FWC/USDT

0.00000000008500

11.71%

FWCL/USDT

2.96999

5.29%

FXS/USDC

9.96300

-5.91%

FYN/USDT

0.038605

-0.13%

G/USDT

0.0174

-9.84%

G1X/USDT

0.00746660

2.00%

GAL/USDT

2.124

1.87%

GALA/USDC

0.0482703

-2.11%

GALA/USDT

0.048214

-2.16%

GAMEX/USDT

0.010017

0.93%

GAMI/USDT

0.002505

7.28%

GAMINGSHIBA/USDT

0.00000000001542

-3.81%

GBEX/USDT

0.0000001095

5.59%

GEAR/USDT

0.01498

-6.78%

GET/USDT

0.026118

0.15%

GGG/USDT

0.038758

2.01%

GLD/USDT

0.0144

-22.16%

GLM/USDC

0.240948

3.14%

GM/USDT

0.000005160

2.20%

GMCOIN/USDT

0.0807

2.15%

GMEX/USDT

0.00043656

-6.56%

GMM/USDT

0.000334

-5.11%

GMMT/USDT

2.6997

-6.76%

GMT/USDT

0.58780

-4.86%

GMX/USDT

51.06000

-0.53%

GNO/USDT

103.7000

-0.96%

GOAL/USDT

0.2150

-3.02%

GODE/USDT

0.022111

-4.30%

GOMT/USDT

0.693553

0.13%

GPCX/USDT

0.000986

0.10%

GQ/USDT

0.002121

0.33%

GRV/USDT

0.8770

-3.50%

GST/USDT

0.0251

22.44%

GSX/USDT

0.0094

1.08%

GTC/USDT

1.780

0.85%

GULF/USDT

0.04552

-1.13%

GWT/USDT

0.00044472

-0.04%

H2O/USDT

0.000857

-0.23%

HBAR/USDT

0.067569

2.89%

HBB/USDT

0.085347

-2.90%

HEC/TOR

3.471

1.91%

HEC/USDT

3.472

1.14%

HFT/USDT

0.5373

8.11%

HI/USDT

0.024183

-1.13%

HIGH/USDT

1.358

5.85%

HMT/USDT

0.0590

1.20%

HNTR/USDT

0.003270

-27.94%

HOD/USDT

0.00472

1.07%

HOOK/USDT

3.5715

26.80%

HOT/USDT

0.002381

14.53%

HOTCROSS/USDT

0.008876

1.61%

HPN/USDT

0.0115

17.35%

HT/USDT

5.0454

-0.42%

HTO/USDC

0.0357

-0.28%

HYDRA/USDT

1.827

2.12%

HYPER/USDT

0.0006602

-12.21%

ICE/USDT

0.00387577

-0.19%

ICP/USDT

5.81

-0.34%

ICW/USDT

0.01764674

0.49%

IDNA/USDT

0.032942

7.43%

ILV/USDT

60.45

-2.30%

IMC/USDT

0.0131

-10.88%

IMPT/USDT

0.008806

1.04%

IMT/USDT

0.006960

-20.35%

IMX/USDT

0.6570

-3.81%

INR/USDT

0.147220

-4.72%

ISP/USDT

0.000811

1.00%

IUX/USDT

0.03305808

2.81%

IXP/USDT

0.0004786

-9.37%

JASMY/USDT

0.005356

-0.74%

KAG/USDT

24.217328

0.16%

KALI/USDT

0.0033866

-1.47%

KATA/USDT

0.00055706

13.70%

KAU/USDT

62.845887

0.00%

KAVA/USDT

1.0050

-4.19%

KIND/USDT

0.016633

-30.78%

KISHU/USDT

0.000000000447

2.76%

KKT/USDT

0.000797

-0.13%

KLAY/USDT

0.2128

2.21%

KOL/USDT

0.001913

0.00%

KOM/USDT

0.00160879

9.62%

KOSON/USDT

0.02010

3.24%

KRU/USDT

0.2172

2.89%

KTO/USDT

0.000000001801

-13.37%

KTX/USDT

0.03410

-1.59%

KUBE/USDT

0.0115

-1.71%

LABS/USDT

0.000718

-11.25%

LAT/USDT

0.011300

5.91%

LAYER/USDT

0.0789

-1.38%

LAZIO/USDT

3.5129

-0.59%

LBT/USDT

0.153123

0.00%

LDO/USDC

2.27445

-5.05%

LEASH/USDT

366.18

-2.15%

LED/USDT

0.0375

1.35%

LEX/USDT

2.446801

0.00%

LEZ/USDT

0.051821

-3.49%

LGC/USDT

0.00988236

0.02%

LIT/USDT

1.0740

-4.02%

LITH/USDT

0.0007560

-0.12%

LKD/USDT

0.8380

-1.99%

LNR/USDT

0.0280

-0.36%

LOCUS/USDT

0.08035

-0.26%

LOKA/USDT

0.5050

6.95%

LOOKS/USDT

0.2029

0.40%

LOOP/USDT

0.034837

-6.55%

LOVELY/USDT

0.00000008634

-2.45%

LPT/USDT

7.4700

2.19%

LST/USDC

0.7577

0.37%

LTC/USDC

87.4462

-0.77%

LTC/USDT

87.4400

-0.77%

LUFFY/USDT

0.0000000001852

-1.38%

LUNA/USDT

2.1040

-1.74%

LUNC/USDT

0.00016999

-1.01%

LUNG/USDT

0.00105603

1.84%

LUXY/USDT

0.016457

0.88%

LWC/USDT

0.0965

1.58%

LXF/USDT

0.00408

75.86%

LYO/USDT

0.83160279

0.13%

LYXE/USDT

8.606

0.14%

M87/USDT

0.00000206

-4.19%

MAGIC/USDT

1.3121

3.64%

MANA/USDT

0.6578

-1.81%

MANC/USDT

0.9412

-0.03%

MASK/USDT

3.0970

0.98%

MATIC/USDC

1.07268

8.04%

MATIC/USDT

1.072100

7.89%

MBX/USDT

0.000222

0.91%

MC/USDT

0.378

13.86%

MCONTENT/USDT

0.000000001201

-2.60%

MCRT/USDT

0.005940

16.54%

MEAN/USDT

0.0323

0.00%

MEG/USDT

0.0006933

0.22%

MEGA/USDT

0.00576

-4.79%

METIS/USDT

27.954

-0.42%

METO/USDT

0.00157036

-3.12%

MEVR/USDT

0.035247

-22.99%

MEX/USDT

0.00001701

-0.06%

MFI/USDT

7,705.44

-1.11%

MGT/USDT

0.001834

-2.39%

MGXG/USDT

0.100005

0.00%

MHUNT/USDT

0.01165

0.60%

MILO/USDT

0.000000006600

-0.42%

MINA/USDT

0.6411

-6.04%

MINTME/USDT

0.02478

2.14%

MIR/USDT

0.1561

-0.89%

MISA/USDT

0.000000583

3.19%

MLX/USDT

0.08806

-0.40%

MMAI/USDT

0.00038563

-2.96%

MONOPOLYMETA/USDT

0.000000000000706

-12.84%

MONS/USDT

0.01499

0.07%

MOON/USDT

0.100

35.14%

MOVEZ/USDT

0.00289

1.40%

MR/USDT

0.000005512

0.00%

MRHB/USDT

0.004892

-0.55%

MRX/USDT

0.00005000

4.17%

MSTR/USDT

0.1416

1.94%

MTH/USDT

0.00818

0.00%

MTVT/USDT

0.008192

1.26%

MTW/USDT

0.01964575

0.01%

MULTI/USDT

8.97

0.79%

MVEDA/USDT

0.001648

-8.90%

MVP/USDT

0.00479

-1.44%

MVRS/USDT

0.000000110

-7.56%

NAKA/USDT

0.255138

34.24%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4090

-4.17%

NEO/USDT

8.1700

0.37%

NEOM/USDT

1.22406506

-0.27%

NEPT/USDT

0.000145

-2.68%

NEXO/USDT

0.8260

-0.36%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00251708

2.87%

NODL/USDT

0.003142

-2.93%

NSUR/USDT

0.000180

7.78%

NTIC/USDT

0.071873

-2.78%

NULS/USDT

0.2492

-1.66%

NVIR/USDT

0.033942

2.08%

NYM/USDT

0.240100

0.46%

OAS/USDT

0.063574

7.92%

OCEAN/USDT

0.3937

7.98%

OHO/USDT

0.003502

0.03%

OKB/USDT

35.4690

-0.23%

OLE/USDT

0.0131

0.77%

OMAX/USDT

0.0003841

5.32%

ONLYFANS/USDT

0.00000000104

-37.72%

OOE/USDT

0.021492

6.31%

OP/USDC

2.140428

-5.63%

OP/USDT

2.1400

-5.56%

OPUL/USDT

0.113481

3.66%

OSMO/USDT

0.9380

-1.78%

OVR/USDT

0.3022

-0.56%

PAF/USDT

0.0005899

7.33%

PARADOX/USDT

0.023018

-1.46%

PAYBIT/USDT

0.3100

-22.50%

PC/USDT

0.00321545

0.00%

PEN/USDT

0.080385

-3.64%

PEOPLE/USDT

0.029130

2.07%

PERP/USDT

0.5629

-1.57%

PHL/USDT

0.01748

7.17%

PI/USDT

70.65

-5.65%

PIAS/USDT

0.0424

1.68%

PIF/USDT

0.00519

-9.42%

PIG/USDT

0.000000017632

-4.84%

PKN/USDT

0.00159440

-1.26%

PKR/USDT

0.002251

-7.06%

PKT/USDT

0.0021839

-4.03%

PLANETS/USDT

0.004351

11.56%

PLASTIK/USDT

0.030879

0.21%

PLCU/USDT

188.70079586

-14.90%

PLEX/USDT

0.1808

-17.78%

PLI/USDT

0.05828

-0.15%

PLN/USDT

0.022230

-0.94%

POR/USDT

0.000353

-1.94%

PORTO/USDT

3.0320

-0.76%

POSS/USDT

0.00722

-2.83%

PPI/USDT

0.00189

41.04%

PRIMAL/USDT

0.0101750

0.00%

PRMX/USDT

0.004013

5.49%

PROS/USDT

0.6861

-7.52%

PROTEO/USDT

1.474

-1.01%

PSG/USDT

6.531

0.94%

PSTAKE/USDT

0.1168

-5.12%

PTOY/USDT

0.00495000

-3.25%

PTX/USDT

0.0086

0.00%

Q2/USDT

0.000871

1.16%

QDT/USDT

0.00471223

0.29%

QI/USDT

0.00809

-0.86%

QLINDO/USDT

0.054586

-1.72%

QNT/USDT

148.80

-1.13%

QOM/USDT

0.000000027000

2.90%

QRDO/USDT

0.1715

5.28%

QTUM/USDT

2.6550

0.04%

QUACK/USDT

0.000000001520

1.13%

QUICK/USDT

58.39

1.37%

QUINT/USDT

1.452

-0.34%

RACA/USDC

0.0002142

0.37%

RACA/USDT

0.00021419

0.29%

RAMA/USDT

0.194

1.57%

RARE/USDT

0.1367

9.27%

RARI/USDT

2.2335

-0.21%

RAY/USDT

0.2195

-3.05%

RBIF/USDT

0.00000000019949

0.01%

RBLS/USDT

0.07828

-6.06%

RBW/USDT

0.02867

-2.02%

RCG/USDT

0.2890

-0.41%

REBUS/USDT

0.0396

-2.70%

REDLC/USDT

0.6472

5.01%

REP/USDT

6.11381

2.25%

RIDE/USDT

0.066

8.20%

RITE/USDT

0.001689

-0.71%

ROCKI/USDT

0.010257

0.00%

RODEO/USDT

0.001150

48.58%

RPL/USDT

38.47

-1.96%

RSR/USDT

0.00443800

-0.11%

RSS3/USDT

0.129001

-0.39%

RTC/USDT

0.00008822

2.44%

RTT/USDT

0.00005628

0.30%

RVLT/USDT

0.00000007271

-2.46%

SAITAMA/USDT

0.002701

-4.29%

SAND/USDC

0.721416

-1.42%

SAND/USDT

0.7206

-1.72%

SANTOS/USDT

5.701

-1.40%

SEON/USDT

0.00651

4.33%

SFIT/USDT

0.014114

-1.99%

SFM/USDT

0.000258

-3.01%

SG/USDT

0.0274

4.98%

SHA/USDT

0.0007858

0.63%

SHIB/USDC

0.0000114976

-0.17%

SHIB/USDT

0.0000114948

-0.17%

SHIBDOGE(1M)/USDT

0.0000000000741

7.55%

SHINJA/USDT

0.000123813

-0.21%

SIDUS/USDT

0.0008699

-3.33%

SINGH/USDT

0.039448

1.46%

SKEY/USDT

0.017559

-0.99%

SKL/USDT

0.037079

5.17%

SLC/USDT

0.004724

1.79%

SLP/USDT

0.003102

-3.96%

SLRR/USDT

0.0026649

9.23%

SNS/USDT

0.00084625

-3.83%

SOL/USDC

23.6247

-2.52%

SOL/USDT

23.6300

-2.48%

SOLAR/USDT

0.010570

16.03%

SOLO/USDT

0.168000

5.00%

SOLVE/USDT

0.02801

-1.75%

SOM/USDT

0.0004499

-1.27%

SOS/USDT

0.0000001661

0.67%

SPELL/USDT

0.0008171

11.08%

SPXC/USDT

0.0000000003508

14.01%

SRM/USDT

0.3758

-3.49%

SRX/USDT

0.017019

-0.28%

SSV/USDT

16.8481

-8.53%

STACK/USDT

0.005351

0.62%

STARL/USDT

0.00000329

2.81%

STC/USDT

0.421

4.73%

STEP/USDT

0.0004623

-12.89%

STG/USDT

0.6638

6.07%

STMX/USDT

0.0057677

4.87%

STORE/USDT

0.019260

0.45%

STORJ/USDT

0.3813

5.54%

STREETH/USDT

0.006357

4.18%

STRM/USDT

0.0131

-1.50%

STRX/USDT

0.027801

0.00%

SUSHI/USDT

1.308

1.16%

SWEAT/USDT

0.0137413

10.80%

SWU/USDT

0.0308

0.33%

SXP/USDT

0.2914

1.29%

SYNR/USDT

0.007574

0.00%

SYP/USDT

0.001123

-5.23%

TAMA/USDT

0.01628

-0.85%

TANK/USDT

0.006206

0.02%

TBC/USDT

2,482.73

-0.02%

TBCC/USDT

0.01543471

-5.24%

TCG2/USDT

0.070160

-3.24%

TEDDYV2/USDT

0.00000000038987

27.89%

TERA/USDT

0.000000000333

-3.20%

TFUEL/USDT

0.057900

20.63%

THETA/USDT

1.108000

6.23%

THG/USDT

0.0578

-0.34%

TIKTOKEN/USDT

0.0000000000172093

-31.18%

TLM/USDT

0.0190

3.83%

TLOS/USDT

0.1421

0.00%

TOKAMAK/USDT

1.255

0.40%

TON/USDT

2.423

3.41%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.122118

10.93%

TRAVA/USDT

0.0007654

-9.37%

TRAXX/USDT

0.03149062

4.22%

TRI/USDT

0.32

-5.88%

TROJANIX/USDT

0.00005471

-31.93%

TRX/USDC

0.062364

1.31%

TRX/USDT

0.062360

1.29%

TSUKA/USDT

0.069244

-3.04%

TUPAN/USDT

0.01882

-0.69%

TUSD/USDC

1.00004

0.02%

TUSD/USDT

0.99969

-0.01%

TWT/USDT

1.519399

1.80%

UMA/USDT

2.0190

-1.51%

UPO/USDT

0.01211

5.12%

USDC/USDT

0.99975

-0.01%

USDD/USDC

0.99

2.06%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00338

8.68%

VAB/USDT

0.00117925

0.51%

VC/USDT

0.008104

1.22%

VEMP/USDT

0.018348

-1.30%

VET/USDT

0.024000

4.21%

VHC/USDT

0.00306

-8.93%

VICA/USDT

0.0172

-15.27%

VINA/USDT

0.06834

-22.01%

VINU/USDT

0.00000001834

-5.22%

VLTY/USDT

0.0086013

0.00%

VOLR/USDT

0.6430

1.93%

VOLT/USDT

0.0000007570

-0.16%

VR/USDT

0.007409

-1.07%

VRGW/USDT

0.0006747

-0.41%

VRJAM/USDT

0.00102039

-4.19%

VSP/USDT

0.3765

9.13%

VTHO/USDT

0.001161

4.22%

VTS/USDT

0.1818

0.00%

VXL/USDT

0.006302

-3.15%

WAS/USDT

0.02325007

6.15%

WAVES/USDT

2.5560

13.04%

WBTC/USDT

22,885.90

-0.03%

WCSOV/USDT

0.0119

5.31%

WE/USDT

7.52180

-2.64%

WEC/USDT

0.03252

4.40%

WELT/USDT

0.002352

51.06%

WEMIX/USDT

0.750000

8.93%

WEMP/USDT

0.0000000005722037

1.14%

WILD/USDT

0.3531

-5.64%

WIN/USDT

0.00009505

4.46%

WLKN/USDT

0.0470

1.95%

WMT/USDT

0.189630

4.22%

WNK/USDT

0.001053

-3.31%

WOO/USDT

0.19060

1.38%

WQT/USDT

0.002594

-7.39%

WRX/USDT

0.1917

1.43%

WTK/USDT

0.0100

-3.85%

WWY/USDT

0.005645

-0.65%

XBLL/USDT

0.10001

0.00%

XCAD/USDT

1.2392

-2.20%

XCH/USDT

46.06

0.59%

XDC/USDT

0.032929

2.90%

XDEN/USDT

15.7336

3.30%

XEM/USDT

0.038901

3.46%

XEN/USDT

0.000001816

-5.52%

XETA/USDT

0.04527

-0.35%

XI/USDT

0.021032

4.97%

XLM/USDC

0.091177

0.02%

XLM/USDT

0.09120000

0.11%

XLN/USDT

0.00957

8.14%

XMR/USDT

172.80

-1.54%

XRD/USDT

0.042341

0.64%

XRP/USDT

0.40630

-1.22%

XRPAYNET/USDT

0.001747

4.11%

XRPC/USDT

0.01126

1.35%

XRUN/USDT

0.321410

0.32%

XSPECTAR/USDT

0.039605

-2.55%

XTZ/USDT

1.096999

0.92%

XWG/USDT

0.0012416

-2.60%

YCO/USDC

0.005697

-0.05%

YGG/USDT

0.2780

7.09%

YOOSHI/USDT

0.0000000850

1.80%

ZBC/USDT

0.011464

-1.38%

ZEC/USDT

45.90

2.46%

ZEN/USDT

10.34

0.49%

ZENIQ/USDT

0.05556

-1.16%

ZGD/USDT

0.403

-7.36%

ZINU/USDT

0.004066

-1.83%

ZNC/USDT

0.00000469

1.52%

ZPAY/USDT

0.096998

6.59%

ZPTC/USDC

0.02659

7.05%

ZRX/USDT

0.2380

6.30%

Market Trades
Price(USDT) Amount(CGO) Time
62.15 0.15 11:16:13
62.11 0.61 11:14:03
61.77 0.40 11:12:59
61.94 0.90 11:10:21
62.03 0.16 11:09:14
62.13 0.58 11:06:29
61.88 0.98 11:04:32
62.07 0.63 11:03:19
61.79 0.19 11:00:43
61.82 0.43 10:58:55
62.03 0.42 10:56:05
61.71 0.33 10:53:29
61.74 0.13 10:51:27
61.84 0.37 10:48:33
62.10 0.51 10:46:22
62.02 0.20 10:44:04
61.76 0.50 10:41:42
62.09 0.69 10:40:25
61.71 0.53 10:37:41
61.86 0.25 10:36:39
62.12 0.66 10:34:20
61.89 0.77 10:31:44
61.90 0.41 10:30:16
62.11 0.83 10:28:33
61.71 0.40 10:26:30
61.83 0.89 10:24:40
61.79 0.28 10:22:01
62.00 0.64 10:20:50
61.94 0.12 10:18:12
61.90 0.64 10:16:05
62.13 0.82 10:14:00
62.08 0.92 10:11:05
62.08 0.14 10:09:30
61.83 0.99 10:08:12
61.96 0.10 10:06:11
62.00 0.46 10:04:30
62.13 0.72 10:02:11
61.89 0.93 10:00:31
61.93 0.71 09:57:51
61.97 0.45 09:55:23
61.75 0.68 09:52:55
61.87 0.35 09:50:25
61.75 0.75 09:49:18
61.91 0.68 09:46:30
61.77 0.73 09:44:19
61.90 0.51 09:42:22
62.11 0.99 09:39:23
61.81 0.26 09:38:21
62.07 0.55 09:36:09
61.91 0.97 09:34:35