COCOS/USDT

1.4128 1.41USD
24H Change 0.51%
24H High 1.4296
24H Low 1.3442
24H Vol 520,956.6134 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(COCOS) Total(COCOS)
1.4128 1.41 USD
  • 1.4156 112.6 112.6
  • 1.4158 2585.8 2698.4
  • 1.4163 8.8 2707.2
  • 1.4164 15.8 2723
  • 1.4167 16.5 2739.5
  • 1.4174 57.2 2796.7
  • 1.4175 2545.7 5342.4
  • 1.4188 3628.2 8970.6
  • 1.4211 529.3 9499.9
  • 1.4213 2660.9 12160.8
  • 1.4222 2495 14655.8
  • 1.4247 1782.7 16438.5
  • 1.4249 713.2 17151.7
  • 1.4250 6221.9 23373.6
  • 1.4251 1895 25268.6
  • 1.4310 5110.4 30379
  • 1.4423 10.7 30389.7
  • 1.4440 3729.4 34119.1
  • 1.4558 2773.9 36893
  • 1.4576 2631.3 39524.3
  • 1.4611 4046.1 43570.4
  • 1.4809 1509 45079.4
  • 1.4819 1912.2 46991.6
  • 1.4833 2992.2 49983.8
  • 1.4969 1843.9 51827.7
  • 1.4975 1839.3 53667
  • 1.5228 2076.7 55743.7
  • 1.5230 1833.6 57577.3
  • 1.5333 792.7 58370
  • 1.5374 847.6 59217.6
  • 1.5479 1756.5 60974.1
  • 1.5480 1746.2 62720.3
  • 1.5595 394.8 63115.1
  • 1.5767 204 63319.1
  • 1.5798 515.6 63834.7
  • 1.5887 335.7 64170.4
  • 1.6029 164.4 64334.8
  • 1.6051 71.7 64406.5
  • 1.6203 55.5 64462
  • 1.6206 56.6 64518.6
  • 1.6281 373 64891.6
  • 1.6405 44.8 64936.4
  • 1.6461 462.1 65398.5
  • 1.7000 15.7 65414.2
  • 1.9415 4 65418.2
  • 1.9700 23.9 65442.1
  • 2.4870 32.1 65474.2
  • 2.7870 30 65504.2
  • 500.0000 1.2 65505.4
  • 50,000.0000 27.9 65533.3
  • 1.4093 82.4 82.4
  • 1.4090 7.1 89.5
  • 1.4089 7.8 97.3
  • 1.4087 39.7 137
  • 1.4086 410.2 547.2
  • 1.4082 517.3 1064.5
  • 1.4080 154.7 1219.2
  • 1.4073 176.7 1395.9
  • 1.4072 127.1 1523
  • 1.4069 658.4 2181.4
  • 1.4062 765.3 2946.7
  • 1.4059 1181.8 4128.5
  • 1.4056 1447.7 5576.2
  • 1.4050 1853.7 7429.9
  • 1.4039 3118.3 10548.2
  • 1.4024 3156.2 13704.4
  • 1.3971 40.5 13744.9
  • 1.3970 5518.1 19263
  • 1.3956 6265.9 25528.9
  • 1.3928 4266.5 29795.4
  • 1.3888 1302.3 31097.7
  • 1.3847 1273.5 32371.2
  • 1.3841 2809.8 35181
  • 1.3827 1949.4 37130.4
  • 1.3672 2305.9 39436.3
  • 1.3623 2249.3 41685.6
  • 1.3594 51.9 41737.5
  • 1.3423 2521.8 44259.3
  • 1.3310 1476.5 45735.8
  • 1.3183 2193.8 47929.6
  • 1.3041 1530.3 49459.9
  • 1.2898 2138.1 51598
  • 1.2894 2199.8 53797.8
  • 1.2760 707.3 54505.1
  • 1.2745 1114.8 55619.9
  • 1.2709 1601.6 57221.5
  • 1.2702 3327.9 60549.4
  • 1.2566 1416.2 61965.6
  • 1.2356 1103.2 63068.8
  • 1.2286 985.1 64053.9
  • 1.2050 394.9 64448.8
  • 1.2031 397.1 64845.9
  • 1.1889 370.4 65216.3
  • 1.1748 510.8 65727.1
  • 1.1736 596.1 66323.2
  • 1.1355 436.9 66760.1
  • 1.1335 439.8 67199.9
  • 1.1197 215 67414.9
  • 1.1068 637.1 68052
  • 0.1000 111 68163
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
COCOS
0%25%50%75%100%
Total
USDT
Available -- COCOS
Price
USDT
Amount
COCOS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0835

-1.67%

$BURN/USDT

0.00002184

-0.50%

$BUY/USDT

0.020077

-0.14%

$CCX/USDT

0.04794

1.63%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.546300

-0.55%

$DOSA/USDT

0.0002031

0.35%

$HMT/USDT

0.004161

0.58%

$ORE/USDT

0.00646

0.00%

$POR/USDT

0.9920

0.04%

$PRIME/USDT

1.462

-4.76%

1INCH/USDT

0.5550

-5.13%

3P/USDT

0.00000003981

-5.06%

3ULL/USDT

0.00047197

3.21%

AAVE/USDT

71.3572

-1.21%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1005

1.41%

ACH/USDT

0.03567

-1.79%

ACM/USDT

2.525

0.52%

ACRIA/USDT

0.03403

6.64%

ACS/USDT

0.008192

1.84%

ADA/USDC

0.399886

5.67%

ADA/USDT

0.399315

5.64%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8773

-0.70%

AFIN/USDT

0.001013

0.10%

AGE/USDT

0.005786

-2.56%

AGIX/USDT

0.41416

-0.86%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021457

10.75%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001914

12.59%

ALGO/USDC

0.22467

0.12%

ALGO/USDT

0.224800

0.04%

ALGOBLK/USDT

0.006190

-0.77%

ALI/USDT

0.036408

0.34%

ALICE/USDT

1.5400

2.39%

ALPHA/USDT

0.005013

-19.39%

ALPINE/USDT

2.2724

0.22%

ALTRU/USDT

0.2816

-1.78%

AMAUROT/USDT

2.4375

-1.32%

AMEX/USDT

0.06058

-12.46%

AMT/USDT

3.10000

0.00%

ANC/USDT

0.0186

-2.62%

ANKR/USDT

0.03461

7.38%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17670

2.10%

APE/USDT

4.1720

2.21%

API3/USDT

1.5760

2.74%

APL/USDT

0.0003668

-5.71%

APT/USDT

11.3300

1.12%

AR/USDT

8.4400

2.68%

ARB/USDT

1.3940

3.53%

AREA/USDT

0.014830001

-0.40%

ARG/USDT

0.062950

-5.34%

ARTEQ/USDT

0.012121

-0.19%

ARX/USDT

0.00387

1.84%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006880

-0.51%

AST/USDT

0.12000

2.92%

ATHENAS/USDT

0.00770

0.52%

ATLAS/USDC

0.00331156

-0.28%

ATLAS/USDT

0.00331089

-0.27%

ATOM/USDT

11.2240

1.10%

ATOZ/USDT

0.148382

1.65%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002342

-3.82%

AUDIO/USDT

0.28180

-0.11%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172860

1.01%

AVAX/USDT

17.5217

0.52%

AXS/USDT

8.2799

-0.36%

AZY/USDT

0.01089

-0.82%

BABY/USDT

0.0232

-8.30%

BABYDOGE/USDT

0.000000002942

26.81%

BAKE/USDT

0.1914

1.75%

BAND/USDT

1.8170

-0.93%

BAR/USDT

3.90

0.26%

BAT/USDT

0.2628

4.62%

BBT/USDT

0.000706

0.28%

BCB/USDT

0.013580

24.72%

BCH/USDT

123.50

0.57%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436682

7.32%

BEPRO/USDT

0.00141433

3.65%

BERRY/USDT

0.001247

-4.00%

BFIC/USDT

18.3093

3.45%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3930

2.61%

BIGFI/USDT

37.79

53.00%

BIT/USDT

0.5263

0.08%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00817650

-10.10%

BLOK/USDT

0.0025080

0.68%

BLP/USDT

0.068832

1.69%

BLUESPARROW/USDT

0.0427

3.14%

BLUR/USDT

0.574200

13.12%

BLXM/USDT

0.244

-10.62%

BMX/USDC

0.102793

-0.02%

BMX/USDT

0.1026

-1.06%

BNB/USDT

318.85

0.73%

BNBTIGER(1M)/USDT

0.000000000000672

12.94%

BNI/USDT

0.0306

15.47%

BNT/USDT

0.566600

1.34%

BNX/USDT

0.552

-1.78%

BOBA/USDT

0.229

-3.38%

BONDLY/USDT

0.006057

-2.92%

BONE/USDT

1.069800

-1.89%

BONK/USDT

0.0000005658

0.53%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003900

1.99%

BRG/USDT

0.00110693

1.62%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.164994

6.88%

BSHEESHA/USDT

7.687

0.09%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8700

1.01%

BTC/DAI

28,463.38

-0.07%

BTC/USDC

28,460.86

-0.08%

BTC/USDT

28,452.33

-0.07%

BTCBANK/USDT

0.0170

71.72%

BTCPAY/USDT

0.0083

-6.74%

BTH/USDT

0.00194362

-0.33%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000630

0.32%

BUSD/USDC

0.99981

-0.02%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.24%

C98/USDT

0.282

6.82%

CAKE/USDT

3.7100

0.76%

CANTO/USDT

0.24504

0.96%

CARE/USDT

0.002462

-24.46%

CAST/USDT

0.10099

0.35%

CATHEON/USDT

0.0012111

-3.93%

CCHG/USDT

0.0117

-54.12%

CCT/USDT

0.29238780

0.04%

CDTC/USDT

0.001476

-1.07%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6900

5.02%

CELR/USDT

0.022920

-2.47%

CEM/USDT

0.543537

-11.16%

CENX/USDT

0.000934345

-1.39%

CFX/USDT

0.416357

-1.90%

CFXT/USDT

0.000862

-0.46%

CGO/USDT

63.75

0.50%

CHA/USDT

0.004135

0.32%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14550

-2.08%

CHEQ/USDT

0.054333

2.21%

CHESS/USDT

0.2687

-1.03%

CHZ/USDT

0.118300

1.20%

CIRUS/USDT

0.0772

1.98%

CITY/USDT

4.540

0.67%

CIX/USDT

0.01972

-0.25%

CMCX/USDT

0.001663

3.16%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4128

0.51%

CONE/USDT

0.1697

-5.51%

CORE/USDT

1.694

-2.53%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

1.91%

CPT/USDT

0.02728

23.16%

CREO/USDT

0.002067

0.93%

CRO/USDT

0.068949

-0.02%

CROSSCHAIN/USDT

0.00221900

9.02%

CSIX/USDT

0.047905

-0.56%

CSPR/USDT

0.038221

3.61%

CUBIX/USDT

0.00265982

1.48%

CVTX/USDT

0.148023

-1.53%

CVX/USDT

5.37

-0.74%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.030185

5.31%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99944

0.00%

DAR/USDT

0.17207

2.33%

DBC/USDT

0.00499836

-1.30%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021451

0.38%

DC/USDT

0.001051

4.58%

DCB/USDT

0.006568

-4.53%

DEBT/USDT

15.90190873

-2.70%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001566

-4.92%

DEXO/USDT

0.00816523

1.64%

DG/USDT

0.032883

-1.11%

DHLT/USDT

0.003609

-0.44%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

19.20%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000640

1.11%

DODO/USDT

0.1717

0.41%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075682

1.23%

DOGE/USDT

0.075620

1.08%

DOGECOIN/USDT

0.00000000149

-4.49%

DOGECOLA/USDT

0.007440

0.65%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-8.06%

DORA/USDT

3.3373

0.77%

DRAC/USDT

0.00691

2.22%

DREAMS/USDT

0.0020960000

-0.66%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001213

1.76%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4610

0.49%

DZOO/USDT

0.03110

-8.82%

EAI/USDT

0.03003

0.03%

EFK/USDT

0.2504

-0.04%

EFTR/USDT

0.00585

-5.19%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.4002

1.96%

ENS/USDT

13.48

1.20%

EOS/USDC

1.190057

-0.46%

EOS/USDT

1.189699

-0.46%

EQ/USDT

0.0620

-0.48%

ERR/USDT

0.00012483

-0.53%

ESHEESHA/USDT

7.115

1.09%

ETC/USDT

20.5489

0.56%

ETH/USDC

1,831.46

1.86%

ETH/USDT

1,830.61

1.84%

ETHF/USDT

0.2737

1.07%

ETHW/USDT

3.38

-1.46%

EUROC/USDC

1.08953321

0.02%

EXN/USDT

0.237240

0.25%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1503

-3.16%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.6090

-0.14%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0330

-0.90%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013300

1.52%

FIX00/USDT

0.00775910

28.77%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003383

0.09%

FLOKICEO/USDT

0.00000000001631

52.57%

FLOW/USDT

0.9730

-0.10%

FLR/USDT

0.035099

-5.83%

FND/USDT

0.004872

27.61%

FORT/USDT

0.1307

-0.08%

FOXV2/USDT

0.000593

-1.66%

FRA/USDT

0.002863

5.76%

FREE/USDT

0.0000001691

-0.76%

FRONT/USDT

0.2385

0.85%

FTM/USDT

0.472500

5.02%

FTN/USDT

0.71347

0.10%

FTRB/USDT

0.005794

-0.46%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0567

-0.53%

FUTURE-AI/USDT

0.00166

-2.35%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.73775

1.54%

FYN/USDT

0.040436

-2.02%

G/USDT

0.014447

9.02%

G1X/USDT

0.00471940

2.43%

GAL/USDT

1.782

1.77%

GALA/USDC

0.0411423

0.36%

GALA/USDT

0.041130

0.44%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003563

-40.75%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001321

-2.37%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8906

13.38%

GEAR/USDT

0.01421

0.50%

GET/USDT

0.010656

-1.07%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04815

-0.78%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.17%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.235770

0.24%

GM/USDT

0.000008766

-2.17%

GMCOIN/USDT

0.0820

-0.73%

GMEX/USDT

0.00046685

-0.23%

GMM/USDT

0.001548

-9.84%

GMMT/USDT

3.0227

2.57%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38635

0.34%

GMX/USDT

75.42000

0.35%

GNO/USDT

113.7000

1.43%

GNS/USDT

7.777

1.82%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022029

12.82%

GOMT/USDT

0.665

0.91%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,900.00

-4.61%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.44%

GSX/USDT

0.0071

-2.74%

GTC/USDT

1.839

-0.86%

GULF/USDT

0.05114

-1.26%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000846

-0.94%

HAM/USDT

0.000000003248

2.46%

HBAR/USDT

0.072999

11.33%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-1.84%

HEC/USDT

2.399

-2.04%

HELLO/USDT

0.042734

-3.18%

HFT/USDT

0.5909

-2.89%

HI/USDT

0.010391

-4.98%

HIGH/USDT

2.104

0.38%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19248

-26.76%

HMT/USDT

0.0510

-1.16%

HOD/USDT

0.00511

-0.39%

HOOK/USDT

1.8162

0.83%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002097

14.72%

HOTCROSS/USDT

0.005494

-1.01%

HT/USDT

3.6934

0.34%

HTO/USDC

0.0200

-7.41%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015494

-5.99%

HZM/USDT

0.00100101

-6.83%

ICE/USDT

0.00603803

-1.37%

ICP/USDT

5.25

4.58%

ICW/USDT

0.01199997

0.27%

ID/USDT

0.4742410

-1.64%

IDNA/USDT

0.018345

-2.63%

ILV/USDT

59.85

1.65%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008049

1.33%

IMT/USDT

0.008341

0.92%

IMX/USDT

1.1140

-1.24%

INR/USDT

0.069687

3.09%

ISP/USDT

0.001104

4.55%

IUX/USDT

0.01808732

-10.96%

JASMY/USDT

0.004954

1.37%

JOE/USDT

0.6188

5.89%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026144

0.77%

KATA/USDT

0.00057631

-1.80%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8840

-2.20%

KEY/USDT

0.009821

-0.99%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005828

-0.21%

KLAY/USDT

0.2271

-2.20%

KLX/USDT

0.00009859

2.47%

KOM/USDT

0.00160269

-3.56%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5156

-0.25%

KSN/USDT

0.29421

-0.72%

KTO/USDT

0.000000008228

0.92%

KTX/USDT

0.03072

-0.29%

KUBE/USDT

0.008715

1.94%

KXA/USDT

0.011572

-0.60%

KYLN/USDT

0.000301

-9.34%

LAT/USDT

0.015570

-2.20%

LAYER/USDT

0.0888

0.45%

LAZIO/USDT

2.7330

-2.99%

LBT/USDT

0.094509

-0.06%

LDO/USDC

2.39562

2.68%

LDO/USDT

2.39599

2.57%

LEASH/USDT

382.80

2.41%

LED/USDT

0.0326

-0.91%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053240

-3.02%

LGC/USDT

0.00922983

-0.03%

LIAIPAD/USDT

0.00003080

-6.61%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.1077

2.72%

LITH/USDT

0.0007620

-2.31%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02275

-2.74%

LOCUS/USDT

0.05138

-2.39%

LOKA/USDT

0.5008

-0.50%

LOOKS/USDT

0.1467

5.92%

LOOP/USDT

0.211049

-12.06%

LOPES/USDT

0.6009

-0.35%

LOVELY/USDT

0.00000006914

-1.24%

LPT/USDT

6.9100

0.10%

LQTY/USDT

2.1170

-2.04%

LST/USDT

0.5501

1.29%

LTC/USDC

89.8680

-0.17%

LTC/USDT

89.9400

-0.06%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002367

-0.42%

LUFFY/USDT

0.0001258

10.25%

LUNA/USDT

1.2897

0.47%

LUNC/USDT

0.00012388

1.69%

LUNG/USDT

0.00093376

-4.05%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014981

3.33%

LWC/USDT

0.0162

8.72%

LYO/USDT

0.62350920

-1.20%

LYXE/USDT

8.102

1.49%

MAGIC/USDT

1.3680

0.14%

MANA/USDT

0.5804

-0.39%

MANDOX/USDC

0.0000001644

12.22%

MARVIN/USDT

0.000002253

2.74%

MASK/USDT

6.4660

2.47%

MATIC/USDC

1.10578

-0.33%

MATIC/USDT

1.106405

-0.34%

MC/USDT

0.288

0.70%

MCONTENT/USDT

0.000000000939

-1.26%

MCRT/USDT

0.003218

0.03%

MDT/USDT

0.06241

-2.50%

MDTX/USDT

0.1227

0.25%

MEAN/USDT

0.02031

0.15%

MEG/USDT

0.0004786

0.74%

MEMAG/USDT

0.008685

-2.87%

MEMV/USDT

0.00034900

16.33%

METANO/USDT

0.00051509

0.27%

METIS/USDT

24.472

-4.72%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022730

-5.17%

MFI/USDT

4,904.70

0.91%

MGT/USDT

0.001619

-1.22%

MGXG/USDT

0.059954

1.15%

MHUNT/USDT

0.01016

-0.97%

MILO/USDT

0.000000019520

0.93%

MINA/USDT

0.7596

0.52%

MINTME/USDT

0.01050

-0.57%

MIR/USDT

0.0902

-2.49%

MLXC/USDT

0.13341

3.26%

MMAI/USDT

0.00036798

-1.53%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.86%

MONSTER/USDT

0.0500

15.74%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-5.56%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1203

4.70%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.36

1.19%

MVEDA/USDT

0.000480

-4.57%

MVP/USDT

0.00171

-2.84%

MZR/USDT

0.8610

0.13%

NEAR/USDT

1.9630

0.46%

NEO/USDT

12.5400

-0.48%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-5.45%

NEXO/USDT

0.7130

-3.52%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00242440

1.71%

NLC/USDT

0.05952

0.00%

NMR/USDT

18.93

2.66%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

3.16%

NTIC/USDT

0.04873

-1.24%

NULS/USDT

0.2780

0.65%

NVIR/USDT

0.051530

2.89%

OAS/USDT

0.084656

5.46%

OCEAN/USDT

0.3488

0.35%

OHO/USDT

0.003266

-0.37%

OKB/USDT

41.8600

-0.76%

OLE/USDT

0.0248

-2.36%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2796

0.39%

ONLYFANS/USDT

0.0000000000001140

-5.00%

OOE/USDT

0.023341

-3.29%

OP/USDC

2.275455

0.74%

OP/USDT

2.2760

0.53%

OPTIMUS/USDT

0.3765

-12.62%

OPUL/USDT

0.157000

-0.32%

OSMO/USDT

0.8050

1.00%

OVR/USDT

0.2898

-2.06%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003999

0.63%

PANDAI/USDT

0.00000007920

1.56%

PARADOX/USDT

0.006306

4.04%

PARMA/USDT

0.3801

0.18%

PAW/USDT

0.0000000303680

-1.02%

PBX/USDT

0.08913

-1.98%

PC/USDT

0.00592323

3.07%

PEN/USDT

0.034603

-2.03%

PEOPLE/USDT

0.022684

-0.29%

PERP/USDT

0.8176

-2.72%

PHL/USDT

0.01087

7.09%

PI/USDT

31.58

-7.71%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00433

0.70%

PKN/USDT

0.00170651

3.45%

PKR/USDT

0.002930

-2.04%

PKT/USDT

0.0014937

-0.13%

PLANETS/USDT

0.002722

-5.68%

PLASTIK/USDT

0.030496

-0.03%

PLCU/USDT

2,261.01

-16.52%

PLCUC/USDT

92.60

-1.97%

PLEX/USDT

0.1091

-16.40%

PLI/USDT

0.04986

-0.38%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000930

-3.83%

PORTO/USDT

2.6618

-5.17%

POSS/USDT

0.00248

-34.22%

PPI/USDT

0.02269

-6.39%

PRMX/USDT

0.003933

-2.50%

PROS/USDT

0.5146

3.04%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06600

-12.46%

PSG/USDT

5.460

1.49%

PSTAKE/USDT

0.0919

6.00%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00271695

1.78%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00999

-0.50%

QLINDO/USDT

0.056523

0.82%

QNT/USDT

125.50

-0.79%

QOM/USDT

0.000000067301

2.44%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0800

-0.38%

QUACK/USDT

0.000000001234

0.16%

QUICK/USDT

87.60

0.70%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001914

1.54%

RACA/USDT

0.00019104

1.24%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1178

0.34%

RARI/USDT

1.6004

-0.37%

RAY/USDT

0.2349

1.21%

RBIF/USDT

0.00000000015892

-0.81%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0594

2.24%

RDNT/USDT

0.37310

-3.82%

REBUS/USDT

0.02131

2.80%

RECRUIT/USDT

0.100000

-1.02%

REDLC/USDT

0.1642

2.75%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.04000

-0.86%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001882

3.18%

RNDR/USDT

1.2770

2.57%

ROCK/USDT

0.00386692

-0.36%

RPL/USDT

44.44

6.57%

RSR/USDT

0.00397000

-0.60%

RSS3/USDT

0.181099

8.54%

RTT/USDT

0.00005013

4.59%

RVLT/USDT

0.00000005185

15.09%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.624340

0.67%

SAND/USDT

0.6244

0.74%

SANTOS/USDT

4.370

-2.59%

SEON/USDT

0.00605

4.49%

SFIT/USDT

0.010485

-2.56%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

2.79%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000107032

0.56%

SHIB/USDT

0.0000106960

0.65%

SHIBDOGE(1M)/USDT

0.0000000000799

2.70%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003665

-1.00%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0019102

5.48%

SINGH/USDT

0.017751

-9.63%

SKEY/USDT

0.015906

-3.07%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002660

1.14%

SNS/USDT

0.004824

-0.12%

SOL/USDC

20.7162

0.36%

SOL/USDT

20.7100

0.36%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-4.51%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001389

-3.34%

SOS/USDT

0.0000001140

-3.31%

SPELL/USDT

0.0007112

4.82%

SPXC/USDT

0.0000000004983

-1.93%

SQUIDGROW/USDT

0.000000016110

1.50%

SRM/USDT

0.2182

2.01%

SRX/USDT

0.017292

0.41%

SSV/USDT

37.0100

3.09%

STABLZ/USDT

0.125101

-0.08%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000238

1.71%

STC/USDT

0.337

-0.59%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.7003

2.00%

STORE/USDT

0.031885

-0.83%

STORJ/USDT

0.3796

1.77%

STREETH/USDT

0.004059

-0.29%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.858

-6.13%

SUSHI/USDT

1.082

1.88%

SWEAT/USDT

0.0100969

5.25%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6095

31.24%

SYN/USDT

0.8922

-2.92%

SYNOPTI/USDT

0.004222

-2.47%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04083

-0.17%

TABOO/USDT

0.0014212

-0.34%

TAMA/USDT

0.01147

-2.71%

TANK/USDT

0.005705

0.14%

TBC/USDT

3,055.14

-0.38%

TCG2/USDT

0.051430

0.57%

TEDDYV2/USDT

0.00000000223254

17.06%

TFLOW/USDT

0.11844

3.09%

TFUEL/USDT

0.053000

-0.38%

THETA/USDT

1.024000

-0.49%

THG/USDT

0.0660

0.46%

TLM/USDT

0.0197

1.03%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.076

0.14%

TOR/USDC

1.0002

0.00%

TOR/USDT

0.9991

-0.05%

TRAVA/USDT

0.0006189

4.79%

TRAXX/USDT

0.03027268

0.35%

TRI/USDT

0.55

-3.51%

TROJANIX/USDT

0.0000000001191

-14.93%

TRX/USDC

0.065823

1.13%

TRX/USDT

0.065853

1.19%

TSUKA/USDT

0.081875

-7.05%

TUP/USDT

0.02336

-0.34%

TUPAN/USDT

0.01363

1.41%

TUSD/USDC

0.99972

0.01%

TUSD/USDT

0.99949

-0.01%

TWT/USDT

1.193700

0.14%

UMA/USDT

2.0880

0.73%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01965

4.74%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-1.68%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.34%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.051

2.70%

VELO/USDT

0.14185

12.34%

VEMP/USDT

0.013261

-2.61%

VENICE/USDT

4.951479

-0.49%

VET/USDT

0.023220

1.18%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02915

2.97%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001336

11.89%

VOLR/USDT

0.6285

0.35%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008427

-4.26%

VRA/USDT

0.006056

-2.71%

VRGW/USDT

0.0005380

0.58%

VRJAM/USDT

0.00051000

20.13%

VSP/USDT

0.3897

-5.27%

VTHO/USDT

0.001352

-0.22%

VTS/USDT

0.1750

0.00%

VXL/USDT

0.010838

8.37%

WAIT/USDT

0.31266

-1.61%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0930

-0.75%

WBTC/USDT

28,453.60

-0.12%

WBX/USDT

0.004096

-0.17%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.73%

WEC/USDT

0.04830

4.23%

WELT/USDT

0.007587

-5.39%

WEMIX/USDT

1.407400

-2.98%

WILD/USDT

0.4095

8.97%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192126

0.53%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.21020

1.30%

WOOF/USDT

0.000816

3.16%

WQT/USDT

0.001884

-0.58%

WRX/USDT