CONE/USDT

0.1697 0.17USD
24H Change -5.41%
24H High 0.1802
24H Low 0.1563
24H Vol 95,518.7184 USDT
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDT) Amount(CONE) Total(CONE)
0.1697 0.17 USD
  • 0.1698 59 59
  • 0.1706 59 118
  • 0.1713 58 176
  • 0.1722 58 234
  • 0.1730 58 292
  • 0.1738 88 380
  • 0.1739 58 438
  • 0.1747 57 495
  • 0.1756 57 552
  • 0.1764 57 609
  • 0.1773 56 665
  • 0.1781 56 721
  • 0.1790 56 777
  • 0.1798 56 833
  • 0.1805 671 1504
  • 0.1807 55 1559
  • 0.1815 55 1614
  • 0.1824 55 1669
  • 0.1832 55 1724
  • 0.1841 54 1778
  • 0.1846 144 1922
  • 0.1849 54 1976
  • 0.1858 54 2030
  • 0.1866 54 2084
  • 0.1875 53 2137
  • 0.1883 53 2190
  • 0.1892 53 2243
  • 0.2026 312 2555
  • 0.2034 430 2985
  • 0.2038 105 3090
  • 0.2100 124 3214
  • 0.2480 142 3356
  • 0.2580 137 3493
  • 0.2588 163 3656
  • 0.2690 154 3810
  • 0.2710 163 3973
  • 0.2808 139 4112
  • 0.2820 148 4260
  • 0.2821 129 4389
  • 0.2886 27 4416
  • 0.2902 173 4589
  • 0.2914 134 4723
  • 0.2930 150 4873
  • 0.3000 29748 34621
  • 0.3022 213 34834
  • 0.3027 151 34985
  • 0.3030 124 35109
  • 0.3044 137 35246
  • 0.3143 136 35382
  • 0.3166 114 35496
  • 0.1687 59 59
  • 0.1679 60 119
  • 0.1671 166 285
  • 0.1670 60 345
  • 0.1662 60 405
  • 0.1654 246 651
  • 0.1653 60 711
  • 0.1645 61 772
  • 0.1636 61 833
  • 0.1628 61 894
  • 0.1619 62 956
  • 0.1612 391 1347
  • 0.1611 62 1409
  • 0.1602 62 1471
  • 0.1594 63 1534
  • 0.1585 63 1597
  • 0.1577 63 1660
  • 0.1568 64 1724
  • 0.1563 186 1910
  • 0.1560 64 1974
  • 0.1551 64 2038
  • 0.1543 315 2353
  • 0.1535 255 2608
  • 0.1534 65 2673
  • 0.1526 66 2739
  • 0.1524 281 3020
  • 0.1517 66 3086
  • 0.1515 315 3401
  • 0.1509 66 3467
  • 0.1500 67 3534
  • 0.1492 67 3601
  • 0.1491 251 3852
  • 0.1485 272 4124
  • 0.1483 67 4191
  • 0.1475 68 4259
  • 0.1469 239 4498
  • 0.1466 68 4566
  • 0.1458 69 4635
  • 0.1451 286 4921
  • 0.1449 69 4990
  • 0.1441 69 5059
  • 0.1438 318 5377
  • 0.1432 70 5447
  • 0.1424 70 5517
  • 0.1415 71 5588
  • 0.1407 71 5659
  • 0.1405 586 6245
  • 0.1398 72 6317
  • 0.1395 447 6764
  • 0.1393 306 7070
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CONE
0%25%50%75%100%
Total
USDT
Available -- CONE
Price
USDT
Amount
CONE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0805

-2.14%

$BURN/USDT

0.00002180

-0.91%

$BUY/USDT

0.020045

-0.21%

$CCX/USDT

0.04724

-0.11%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.540301

-1.64%

$DOSA/USDT

0.0002003

-1.57%

$HMT/USDT

0.004151

0.31%

$ORE/USDT

0.00648

0.00%

$POR/USDT

0.9862

-1.66%

$PRIME/USDT

1.463

-3.75%

1INCH/USDT

0.5510

-7.24%

3P/USDT

0.00000003982

-4.69%

3ULL/USDT

0.00046453

2.00%

AAVE/USDT

71.4444

-1.78%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1004

1.11%

ACH/USDT

0.03519

-2.60%

ACM/USDT

2.524

-0.32%

ACRIA/USDT

0.03600

12.43%

ACS/USDT

0.008191

1.71%

ADA/USDC

0.395058

3.86%

ADA/USDT

0.394732

4.01%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8793

-0.48%

AFIN/USDT

0.001013

0.90%

AGE/USDT

0.005775

-2.66%

AGIX/USDT

0.40911

-1.89%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021174

8.53%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001898

11.65%

ALGO/USDC

0.22187

-1.61%

ALGO/USDT

0.222000

-1.64%

ALGOBLK/USDT

0.006189

-0.80%

ALI/USDT

0.035256

-9.02%

ALICE/USDT

1.5230

1.26%

ALPHA/USDT

0.004914

-21.70%

ALPINE/USDT

2.2774

0.75%

ALTRU/USDT

0.2839

-0.80%

AMAUROT/USDT

2.4414

-1.47%

AMEX/USDT

0.06057

-14.74%

AMT/USDT

3.09999

1.31%

ANC/USDT

0.0185

-2.12%

ANKR/USDT

0.03341

3.15%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.11026

0.00%

APE/USDT

4.1157

0.17%

API3/USDT

1.5590

1.04%

APL/USDT

0.0003813

-2.08%

APT/USDT

11.2477

0.03%

AR/USDT

8.3400

0.97%

ARB/USDT

1.3680

-0.41%

AREA/USDT

0.014910000

-1.26%

ARG/USDT

0.063816

-4.31%

ARTEQ/USDT

0.012041

-0.44%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006881

-0.49%

AST/USDT

0.11992

1.80%

ATHENAS/USDT

0.00766

0.13%

ATLAS/USDC

0.00328508

-0.99%

ATLAS/USDT

0.00328409

-0.99%

ATOM/USDT

11.0891

-0.54%

ATOZ/USDT

0.146621

0.24%

ATR/USDT

0.0030603

-2.54%

ATX/USDT

0.0002323

-10.00%

AUDIO/USDT

0.28070

-0.50%

AUDT/USDT

0.017977

2.42%

AVA/USDT

0.00173330

1.20%

AVAX/USDT

17.2365

-0.59%

AXS/USDT

8.2100

-1.08%

AZY/USDT

0.01090

-1.36%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002722

16.13%

BAKE/USDT

0.1914

1.11%

BAND/USDT

1.8020

-2.33%

BAR/USDT

3.88

-0.51%

BAT/USDT

0.2551

1.96%

BBT/USDT

0.000703

-0.42%

BCB/USDT

0.013598

25.50%

BCH/USDT

122.70

-0.08%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0437039

7.42%

BEPRO/USDT

0.00140500

3.49%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

17.9971

3.18%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.39%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3889

1.01%

BIGFI/USDT

26.52

10.50%

BIT/USDT

0.5236

-0.81%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00791160

-14.69%

BLOK/USDT

0.0024630

-1.40%

BLP/USDT

0.068827

-0.48%

BLUESPARROW/USDT

0.0421

0.24%

BLUR/USDT

0.560099

10.26%

BLXM/USDT

0.250

-9.42%

BMX/USDC

0.102784

-0.02%

BMX/USDT

0.1023

-0.87%

BNB/USDT

316.54

-0.24%

BNBTIGER(1M)/USDT

0.000000000000605

-5.76%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.562200

-0.20%

BNX/USDT

0.547

-3.19%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006009

-5.68%

BONE/USDT

1.067100

-0.83%

BONK/USDT

0.0000005721

1.94%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003704

-3.37%

BRG/USDT

0.00112743

3.03%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165218

7.31%

BSHEESHA/USDT

7.641

-0.56%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6700

0.11%

BTC/DAI

28,124.88

-1.90%

BTC/USDC

28,127.22

-1.90%

BTC/USDT

28,117.42

-1.90%

BTCBANK/USDT

0.0165

55.66%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00195098

0.35%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

-0.16%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001259

-0.71%

C98/USDT

0.289

9.06%

CAKE/USDT

3.6810

-0.59%

CANTO/USDT

0.24998

2.92%

CARE/USDT

0.002498

-24.55%

CAST/USDT

0.10090

0.40%

CATHEON/USDT

0.0012109

-4.07%

CCHG/USDT

0.0118

-53.73%

CCT/USDT

0.29223227

0.00%

CDTC/USDT

0.001476

2.43%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6880

3.76%

CELR/USDT

0.022700

-2.95%

CEM/USDT

0.507233

-17.09%

CENX/USDT

0.000932209

-1.53%

CFX/USDT

0.420058

-1.25%

CFXT/USDT

0.000871

0.46%

CGO/USDT

63.99

0.96%

CHA/USDT

0.004126

-0.51%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14620

-2.21%

CHEQ/USDT

0.054862

3.05%

CHESS/USDT

0.2651

-3.07%

CHZ/USDT

0.117100

0.00%

CIRUS/USDT

0.0769

1.59%

CITY/USDT

4.521

0.24%

CIX/USDT

0.01971

-0.10%

CMCX/USDT

0.001658

3.11%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3956

-1.41%

CONE/USDT

0.1697

-5.41%

CORE/USDT

1.676

-3.29%

COREUM/USDT

0.257170

2.57%

CPC/USDT

0.07122

-0.53%

CPT/USDT

0.02599

17.28%

CREO/USDT

0.002065

0.34%

CRO/USDT

0.068100

-1.30%

CROSSCHAIN/USDT

0.00217173

10.93%

CSIX/USDT

0.045427

-8.46%

CSPR/USDT

0.038020

2.62%

CUBIX/USDT

0.00262483

0.48%

CVTX/USDT

0.146960

-1.90%

CVX/USDT

5.31

-2.21%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.028931

1.15%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17028

0.80%

DBC/USDT

0.00499569

-1.33%

DBD/USDT

0.00632

1.77%

DBX/USDT

0.00021374

0.27%

DC/USDT

0.001054

4.25%

DCB/USDT

0.006865

2.34%

DEBT/USDT

15.98506973

-2.97%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001574

-4.43%

DEXO/USDT

0.00810195

2.52%

DG/USDT

0.032351

-2.67%

DHLT/USDT

0.003593

-0.03%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

11.04%

DODI/USDT

0.000635

0.16%

DODO/USDT

0.1699

-0.47%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075633

0.70%

DOGE/USDT

0.075620

0.84%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007386

-0.16%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00116000

-4.92%

DORA/USDT

3.3618

1.73%

DRAC/USDT

0.00680

-0.44%

DREAMS/USDT

0.0020800001

-1.23%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001201

0.67%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4290

-1.46%

DZOO/USDT

0.03061

-10.34%

EAI/USDT

0.02991

-0.33%

EFK/USDT

0.2502

-0.24%

EFTR/USDT

0.00610

-3.63%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3909

-0.53%

ENS/USDT

13.42

0.75%

EOS/USDC

1.187756

2.48%

EOS/USDT

1.187400

2.49%

EQ/USDT

0.0623

0.16%

ERR/USDT

0.00012491

-0.14%

ESHEESHA/USDT

7.023

-0.34%

ETC/USDT

20.2569

-0.92%

ETH/USDC

1,806.14

0.16%

ETH/USDT

1,805.48

0.18%

ETHF/USDT

0.2740

1.14%

ETHW/USDT

3.37

-2.60%

EUROC/USDC

1.08953321

0.11%

EXN/USDT

0.236720

0.23%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.77%

FET/USDT

0.3626

-1.73%

FIL/USDT

5.5390

-1.70%

FILM/ETH

0.000056

5.66%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013400

1.52%

FIX00/USDT

0.00777869

28.97%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003325

-0.86%

FLOKICEO/USDT

0.00000000001204

12.63%

FLOW/USDT

0.9580

-2.44%

FLR/USDT

0.035200

-6.21%

FND/USDT

0.004756

17.90%

FORT/USDT

0.1299

-1.44%

FOXV2/USDT

0.000592

-0.50%

FRA/USDT

0.002859

3.14%

FREE/USDT

0.0000001702

-0.35%

FRONT/USDT

0.2360

-0.55%

FTM/USDT

0.463800

2.47%

FTN/USDT

0.71406

-0.41%

FTRB/USDT

0.005801

-0.68%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0572

0.18%

FUTURE-AI/USDT

0.00163

-4.12%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.44953

-2.09%

FYN/USDT

0.040490

-1.45%

G/USDT

0.014246

7.76%

G1X/USDT

0.00472013

2.50%

GAL/USDT

1.763

0.17%

GALA/USDC

0.0404318

-1.79%

GALA/USDT

0.040451

-1.65%

GALEON/USDT

0.018668

3.71%

GAMEX/USDT

0.00003599

-40.97%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001282

-5.39%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01406

-1.88%

GET/USDT

0.010684

-0.91%

GFAL/USDT

0.00617031

-4.38%

GFT/USDT

0.04795

-1.68%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.18%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232871

-1.62%

GM/USDT

0.000008660

-4.31%

GMCOIN/USDT

0.0820

-0.36%

GMEX/USDT

0.00046677

-0.06%

GMM/USDT

0.001559

-7.53%

GMMT/USDT

3.0290

0.59%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38020

-1.18%

GMX/USDT

74.16000

-1.53%

GNO/USDT

112.2000

0.09%

GNS/USDT

7.622

-0.09%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021942

12.34%

GOMT/USDT

0.658

0.30%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.28

-4.70%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0208

0.00%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.811

-2.53%

GULF/USDT

0.05113

-1.37%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000847

-0.24%

HAM/USDT

0.000000003128

-1.70%

HBAR/USDT

0.070731

6.09%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.406

-1.43%

HEC/USDT

2.410

-1.15%

HELLO/USDT

0.042641

-3.33%

HFT/USDT

0.5870

-3.10%

HI/USDT

0.010458

-5.02%

HIGH/USDT

2.053

-2.47%

HK/USDT

0.02280

3.35%

HMND/USDT

0.18900

-37.50%

HMT/USDT

0.0507

-2.50%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7829

-1.18%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002084

13.57%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6734

-0.25%

HTO/USDC

0.0200

-6.98%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016066

-2.58%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00601354

-1.73%

ICP/USDT

5.17

2.99%

ICW/USDT

0.01195444

4.44%

ID/USDT

0.4699040

-6.88%

IDNA/USDT

0.018596

-1.41%

ILV/USDT

59.07

-0.56%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007938

-0.64%

IMT/USDT

0.008180

-1.94%

IMX/USDT

1.1000

-3.08%

INR/USDT

0.069648

2.91%

ISP/USDT

0.001094

3.31%

IUX/USDT

0.01834002

-9.54%

JASMY/USDT

0.004937

0.84%

JOE/USDT

0.6138

5.96%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026141

0.63%

KATA/USDT

0.00057009

-1.42%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8790

-3.72%

KEY/USDT

0.009573

-3.41%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005793

-1.06%

KLAY/USDT

0.2264

-2.96%

KLX/USDT

0.00009798

1.70%

KOM/USDT

0.00161661

-3.44%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5187

0.17%

KSN/USDT

0.29431

-0.73%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03063

-0.33%

KUBE/USDT

0.008720

1.43%

KXA/USDT

0.011407

-3.70%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015510

-2.89%

LAYER/USDT

0.0889

1.60%

LAZIO/USDT

2.7229

-3.44%

LBT/USDT

0.094607

-0.15%

LDO/USDC

2.33260

-0.23%

LDO/USDT

2.33700

0.17%

LEASH/USDT

380.90

0.47%

LED/USDT

0.0326

-0.31%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00923123

0.06%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000665

-1.19%

LIT/USDT

1.0798

-0.79%

LITH/USDT

0.0007590

-2.32%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02303

0.74%

LOCUS/USDT

0.05050

-4.03%

LOKA/USDT

0.4984

-0.46%

LOOKS/USDT

0.1454

5.36%

LOOP/USDT

0.219604

-1.97%

LOPES/USDT

0.6001

-0.07%

LOVELY/USDT

0.00000006876

-1.73%

LPT/USDT

6.8500

-0.72%

LQTY/USDT

2.0950

-2.33%

LST/USDT

0.5502

-0.69%

LTC/USDC

89.1067

-0.97%

LTC/USDT

89.2400

-1.00%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002342

-1.35%

LUFFY/USDT

0.0001210

-0.58%

LUNA/USDT

1.2911

0.53%

LUNC/USDT

0.00012379

1.38%

LUNG/USDT

0.00095966

-1.39%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014992

3.51%

LWC/USDT

0.0164

10.07%

LYO/USDT

0.62869284

-0.57%

LYXE/USDT

8.006

-1.03%

MAGIC/USDT

1.3520

-1.60%

MANA/USDT

0.5741

-1.83%

MANDOX/USDC

0.0000001637

11.89%

MARVIN/USDT

0.000002271

3.27%

MASK/USDT

6.3770

-0.82%

MATIC/USDC

1.09266

-1.75%

MATIC/USDT

1.092600

-1.87%

MC/USDT

0.284

-0.70%

MCONTENT/USDT

0.000000000914

-3.69%

MCRT/USDT

0.003222

0.66%

MDT/USDT

0.06206

-4.08%

MDTX/USDT

0.1226

0.08%

MEAN/USDT

0.02030

-0.73%

MEG/USDT

0.0004752

-0.08%

MEMAG/USDT

0.008575

-9.24%

MEMV/USDT

0.00033071

9.87%

METANO/USDT

0.00051452

-0.16%

METIS/USDT

24.305

-5.28%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022680

-5.58%

MFI/USDT

4,902.79

1.02%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.059839

1.08%

MHUNT/USDT

0.01012

-1.36%

MILO/USDT

0.000000019459

1.61%

MINA/USDT

0.7500

-1.08%

MINTME/USDT

0.01060

0.38%

MIR/USDT

0.0904

-2.38%

MLXC/USDT

0.13721

0.52%

MMAI/USDT

0.00036544

-2.03%

MONOPOLYMETA/USDT

0.000000000000431

-13.97%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0378

-11.89%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-8.11%

MRHB/USDT

0.006000

12.40%

MSTR/USDT

0.1199

4.53%

MTVT/USDT

0.006043

-6.80%

MULTI/USDT

9.25

-0.54%

MVEDA/USDT

0.000510

0.00%

MVP/USDT

0.00172

2.38%

MZR/USDT

0.8843

2.84%

NEAR/USDT

1.9300

-1.03%

NEO/USDT

12.2700

-2.73%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-4.52%

NEXO/USDT

0.7080

-4.71%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

0.00%

NMR/USDT

18.68

1.03%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000100

4.17%

NTIC/USDT

0.04871

-0.88%

NULS/USDT

0.2742

-1.44%

NVIR/USDT

0.051402

2.02%

OAS/USDT

0.084455

4.24%

OCEAN/USDT

0.3425

-2.03%

OHO/USDT

0.003222

-2.19%

OKB/USDT

41.4701

-2.05%

OLE/USDT

0.0247

-4.26%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2798

0.47%

ONLYFANS/USDT

0.0000000000001203

-0.33%

OOE/USDT

0.027722

13.63%

OP/USDC

2.269681

-0.19%

OP/USDT

2.2650

-0.31%

OPTIMUS/USDT

0.3413

-16.04%

OPUL/USDT

0.154400

-3.26%

OSMO/USDT

0.7980

-0.49%

OVR/USDT

0.2907

-1.72%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003989

1.01%

PANDAI/USDT

0.00000007899

1.59%

PARADOX/USDT

0.006136

-1.30%

PARMA/USDT

0.3839

0.18%

PAW/USDT

0.0000000300262

-17.51%

PBX/USDT

0.08928

-3.87%

PC/USDT

0.00589467

1.82%

PEN/USDT

0.034555

-2.17%

PEOPLE/USDT

0.022530

-1.04%

PERP/USDT

0.8096

-3.78%

PHL/USDT

0.01086

7.10%

PI/USDT

31.75

-5.42%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00438

-0.23%

PKN/USDT

0.00168845

2.20%

PKR/USDT

0.002925

-2.40%

PKT/USDT

0.0014833

-0.69%

PLANETS/USDT

0.002818

-2.46%

PLASTIK/USDT

0.030492

-0.02%

PLCU/USDT

2,024.46

-27.41%

PLCUC/USDT

92.31

-1.44%

PLEX/USDT

0.1098

-17.26%

PLI/USDT

0.05008

0.00%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000923

-1.28%

PORTO/USDT

2.6449

-6.72%

POSS/USDT

0.00247

-32.51%

PPI/USDT

0.02266

-6.52%

PRMX/USDT

0.003978

-0.53%

PROS/USDT

0.5108

1.83%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06765

-5.56%

PSG/USDT

5.380

0.00%

PSTAKE/USDT

0.0923

6.09%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00263295

-2.76%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00981

-2.10%

QLINDO/USDT

0.055718

0.07%

QNT/USDT

125.30

-1.10%

QOM/USDT

0.000000065798

-1.79%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0280

-1.85%

QUACK/USDT

0.000000001222

-1.05%

QUICK/USDT

87.00

0.35%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001892

0.53%

RACA/USDT

0.00018930

0.58%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1169

-0.26%

RARI/USDT

1.6000

-0.28%

RAY/USDT

0.2373

1.85%

RBIF/USDT

0.00000000016346

2.25%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0588

1.91%

RDNT/USDT

0.36179

-9.81%

REBUS/USDT

0.02241

9.58%

RECRUIT/USDT

0.100761

-0.04%

REDLC/USDT

0.1619

-0.18%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.94999

-1.97%

RIDE/USDT

0.042

-8.70%

RITE/USDT

0.001885

3.34%

RNDR/USDT

1.2370

-2.14%

ROCK/USDT

0.00385938

-0.55%

RPL/USDT

43.99

1.83%

RSR/USDT

0.00393500

-1.75%

RSS3/USDT

0.182814

11.13%

RTT/USDT

0.00005015

4.65%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.615206

-1.13%

SAND/USDT

0.6151

-1.13%

SANTOS/USDT

4.345

-4.78%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010480

-2.59%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0297

5.69%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106242

-0.18%

SHIB/USDT

0.0000106372

0.00%

SHIBDOGE(1M)/USDT

0.0000000000773

-0.77%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003708

-0.99%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018871

5.17%

SINGH/USDT

0.017700

-9.76%

SKEY/USDT

0.016279

-0.27%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002650

1.15%

SNS/USDT

0.004868

-1.62%

SOL/USDC

20.4121

-0.93%

SOL/USDT

20.4060

-0.91%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03091

-3.04%

SOM/USDT

0.0001384

-4.09%

SOS/USDT

0.0000001141

0.18%

SPELL/USDT

0.0007010

3.01%

SPXC/USDT

0.0000000004967

-2.19%

SQUIDGROW/USDT

0.000000015939

0.39%

SRM/USDT

0.2200

3.29%

SRX/USDT

0.017225

0.20%

SSV/USDT

36.0200

-2.23%

STABLZ/USDT

0.125156

7.71%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000237

0.00%

STC/USDT

0.335

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6799

-1.13%

STORE/USDT

0.031989

0.55%

STORJ/USDT

0.3702

0.68%

STREETH/USDT

0.004059

-1.19%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.861

-8.50%

SUSHI/USDT

1.071

0.66%

SWEAT/USDT

0.0100386

3.05%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6188

34.40%

SYN/USDT

0.8645

-5.13%

SYNOPTI/USDT

0.004226

-2.24%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04022

-2.16%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01138

-2.23%

TANK/USDT

0.005699

0.05%

TBC/USDT

3,004.50

-2.46%

TCG2/USDT

0.050920

-0.29%

TEDDYV2/USDT

0.00000000219077

11.11%

TFLOW/USDT

0.11901

3.99%

TFUEL/USDT

0.052000

-1.70%

THETA/USDT

1.019000

-0.97%

THG/USDT

0.0660

-1.35%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1519

-2.50%

TON/USDT

2.089

-0.24%

TOR/USDC

1.0005

0.02%

TOR/USDT

0.9996

-0.03%

TRAVA/USDT

0.0006143

3.87%

TRAXX/USDT

0.03006806

-1.04%

TRI/USDT

0.56

-3.45%

TROJANIX/USDT

0.0000000001225

-18.28%

TRX/USDC

0.065694

1.36%

TRX/USDT

0.065684

1.37%

TSUKA/USDT

0.081420

-6.44%

TUP/USDT

0.02329

-0.85%

TUPAN/USDT

0.01338

-0.15%

TUSD/USDC

0.99972

0.01%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.188200

-0.65%

UMA/USDT

2.0690

-0.62%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01880

-0.11%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.02%

USHA/USDT

0.0006481

-4.78%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.930

-0.38%

VELO/USDT

0.14000

8.96%

VEMP/USDT

0.013235

-2.66%

VENICE/USDT

4.950633

-0.71%

VET/USDT

0.022920

-0.78%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.03007

5.92%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001276

6.24%

VOLR/USDT

0.6283

0.29%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008370

-0.31%

VRA/USDT

0.005956

-4.38%

VRGW/USDT

0.0005344

-0.22%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3891

-5.40%

VTHO/USDT

0.001335

-0.60%

VTS/USDT

0.1748

-0.06%

VXL/USDT

0.010808

8.07%

WAIT/USDT

0.30961

-1.41%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0650

-1.99%

WBTC/USDT

28,117.80

-1.99%

WBX/USDT

0.004044

-1.22%

WCSOV/USDT

0.0068

11.48%

WEBAI/USDT

0.0002462

-3.90%

WEC/USDT

0.04817

3.55%

WELT/USDT

0.007458

-8.24%

WEMIX/USDT

1.410400

-2.72%

WILD/USDT

0.3897

2.53%

WLKN/USDT

0.0467

-3.71%

WMT/USDT

0.193050

1.18%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20760

-0.76%

WOOF/USDT

0.000807

1.77%

WQT/USDT

0.001871

-1.42%

WRX/USDT

0.1667

-2.29%

WTK/USDT