CVTX/USDT

0.147339 0.15USD
24H Change -1.81%
24H High 0.152286
24H Low 0.14174
24H Vol 27,740.065565 USDT
Order Book
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Price(USDT) Amount(CVTX) Total(CVTX)
0.147339 0.15 USD
  • 0.148710 67.2 67.2
  • 0.148711 2807.6 2874.8
  • 0.148712 922.8 3797.6
  • 0.148716 1260.8 5058.4
  • 0.149566 2386 7444.4
  • 0.149980 625.7 8070.1
  • 0.149990 532 8602.1
  • 0.150000 665 9267.1
  • 0.150416 1311.1 10578.2
  • 0.151100 688.2 11266.4
  • 0.151300 527.4 11793.8
  • 0.151500 658.4 12452.2
  • 0.152109 2292.5 14744.7
  • 0.152116 1435.6 16180.3
  • 0.152289 2530.8 18711.1
  • 0.152973 1576.4 20287.5
  • 0.153950 1240.9 21528.4
  • 0.154666 1227.8 22756.2
  • 0.154673 2020 24776.2
  • 0.155516 2014.2 26790.4
  • 0.157216 1522.1 28312.5
  • 0.158073 2471.4 30783.9
  • 0.158490 2034.5 32818.4
  • 0.158909 1922.2 34740.6
  • 0.158916 1535 36275.6
  • 0.158923 1845.8 38121.4
  • 0.159759 1842.1 39963.5
  • 0.160616 2109.5 42073
  • 0.160623 1372.8 43445.8
  • 0.161466 2175.5 45621.3
  • 0.161473 1124.3 46745.6
  • 0.162316 2296.8 49042.4
  • 0.162323 953.9 49996.3
  • 0.163159 977.9 50974.2
  • 0.164873 1319 52293.2
  • 0.164889 2203.9 54497.1
  • 0.167200 4326.8 58823.9
  • 0.167438 1521 60344.9
  • 0.170003 1241 61585.9
  • 0.170008 2514 64099.9
  • 0.170011 312 64411.9
  • 0.175603 1231.1 65643
  • 0.178000 41.6 65684.6
  • 0.261260 35 65719.6
  • 0.500000 60.9 65780.5
  • 0.650000 288 66068.5
  • 15.000000 72.2 66140.7
  • 19.000000 103 66243.7
  • 49.988000 31.1 66274.8
  • 1,000.000000 0.1 66274.9
  • 0.146860 87.8 87.8
  • 0.143960 80.3 168.1
  • 0.143700 81.1 249.2
  • 0.142513 518.4 767.6
  • 0.142512 487.5 1255.1
  • 0.142510 81 1336.1
  • 0.142250 56.1 1392.2
  • 0.141680 89.8 1482
  • 0.141060 85 1567
  • 0.140840 64.8 1631.8
  • 0.139610 69.5 1701.3
  • 0.138160 83.8 1785.1
  • 0.136710 147.1 1932.2
  • 0.135260 82.4 2014.6
  • 0.133450 81.3 2095.9
  • 0.130910 54 2149.9
  • 0.129460 184.5 2334.4
  • 0.129240 142.1 2476.5
  • 0.128010 65.2 2541.7
  • 0.126560 76.5 2618.2
  • 0.125110 61.3 2679.5
  • 0.123660 174.5 2854
  • 0.122210 124.3 2978.3
  • 0.121950 50.6 3028.9
  • 0.120760 53.2 3082.1
  • 0.100000 300 3382.1
  • 0.002165 39301.2 42683.3
  • 0.002164 9205.3 51888.6
  • 0.002110 5555 57443.6
  • 0.000399 250626.5 308070.1
  • 0.000398 50051 358121.1
  • 0.000120 136358.9 494480
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
CVTX
0%25%50%75%100%
Total
USDT
Available -- CVTX
Price
USDT
Amount
CVTX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0789

-2.34%

$BURN/USDT

0.00002183

-0.82%

$BUY/USDT

0.020175

0.40%

$CCX/USDT

0.04732

0.13%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.540500

-1.51%

$DOSA/USDT

0.0002001

-1.77%

$HMT/USDT

0.004149

0.14%

$ORE/USDT

0.00648

0.00%

$POR/USDT

0.9860

-1.38%

$PRIME/USDT

1.463

-4.00%

1INCH/USDT

0.5510

-6.28%

3P/USDT

0.00000003985

-3.84%

3ULL/USDT

0.00046395

1.86%

AAVE/USDT

71.5430

-1.53%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1002

0.70%

ACH/USDT

0.03560

-1.36%

ACM/USDT

2.520

-0.55%

ACRIA/USDT

0.03400

6.18%

ACS/USDT

0.008140

1.04%

ADA/USDC

0.394478

3.84%

ADA/USDT

0.394446

3.92%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8871

0.41%

AFIN/USDT

0.001013

0.80%

AGE/USDT

0.005775

-2.66%

AGIX/USDT

0.40924

-2.20%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021134

8.54%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001898

11.65%

ALGO/USDC

0.22197

-1.77%

ALGO/USDT

0.222100

-1.72%

ALGOBLK/USDT

0.006187

-0.85%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5270

1.39%

ALPHA/USDT

0.005008

-20.23%

ALPINE/USDT

2.2606

-0.51%

ALTRU/USDT

0.2838

0.00%

AMAUROT/USDT

2.4327

-1.59%

AMEX/USDT

0.06068

-14.79%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-2.11%

ANKR/USDT

0.03369

4.11%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.11375

0.36%

APE/USDT

4.1130

0.30%

API3/USDT

1.5581

1.04%

APL/USDT

0.0003813

-2.16%

APT/USDT

11.2592

0.01%

AR/USDT

8.3500

0.85%

ARB/USDT

1.3731

-1.22%

AREA/USDT

0.014950000

-0.99%

ARG/USDT

0.063502

-4.76%

ARTEQ/USDT

0.012004

-0.70%

ARX/USDT

0.00381

1.60%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006882

-0.48%

AST/USDT

0.11870

0.76%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00331030

-0.33%

ATLAS/USDT

0.00330929

-0.32%

ATOM/USDT

11.1100

-0.33%

ATOZ/USDT

0.146902

0.27%

ATR/USDT

0.0030055

-4.28%

ATX/USDT

0.0002324

-10.10%

AUDIO/USDT

0.28060

-0.53%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00173501

1.18%

AVAX/USDT

17.2816

-0.40%

AXS/USDT

8.2200

-1.20%

AZY/USDT

0.01094

-1.08%

BABY/USDT

0.0230

-9.09%

BABYDOGE/USDT

0.000000002876

21.97%

BAKE/USDT

0.1903

0.63%

BAND/USDT

1.8010

-2.54%

BAR/USDT

3.88

-1.02%

BAT/USDT

0.2564

2.15%

BBT/USDT

0.000704

-0.28%

BCB/USDT

0.013598

24.19%

BCH/USDT

122.80

0.08%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436989

7.39%

BEPRO/USDT

0.00140594

3.55%

BERRY/USDT

0.001230

-4.06%

BFIC/USDT

18.0000

3.05%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001847

6.33%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3910

1.53%

BIGFI/USDT

26.52

5.03%

BIT/USDT

0.5235

-0.49%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00795630

-12.27%

BLOK/USDT

0.0024850

-0.48%

BLP/USDT

0.068301

0.90%

BLUESPARROW/USDT

0.0422

0.24%

BLUR/USDT

0.564100

10.61%

BLXM/USDT

0.240

-13.04%

BMX/USDC

0.102785

-0.02%

BMX/USDT

0.1025

-1.16%

BNB/USDT

316.90

-0.25%

BNBTIGER(1M)/USDT

0.000000000000615

-4.50%

BNI/USDT

0.0307

14.98%

BNT/USDT

0.565100

0.57%

BNX/USDT

0.548

-3.35%

BOBA/USDT

0.228

-4.60%

BONDLY/USDT

0.006029

-5.37%

BONE/USDT

1.068499

-0.87%

BONK/USDT

0.0000005689

1.01%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003705

-3.21%

BRG/USDT

0.00111477

1.97%

BRISE/USDT

0.00000046

-2.13%

BRN/USDT

0.165144

7.06%

BSHEESHA/USDT

7.641

-0.69%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.6200

-0.28%

BTC/DAI

28,144.96

-1.88%

BTC/USDC

28,142.83

-1.88%

BTC/USDT

28,134.38

-1.87%

BTCBANK/USDT

0.0165

55.66%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194858

0.11%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000624

0.16%

BUSD/USDC

0.99970

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001257

-1.64%

C98/USDT

0.290

9.85%

CAKE/USDT

3.6840

-0.57%

CANTO/USDT

0.24900

2.69%

CARE/USDT

0.002498

-24.46%

CAST/USDT

0.10086

0.53%

CATHEON/USDT

0.0012112

-4.09%

CCHG/USDT

0.0128

-49.80%

CCT/USDT

0.29249984

0.11%

CDTC/USDT

0.001477

2.50%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6889

4.21%

CELR/USDT

0.022720

-2.82%

CEM/USDT

0.507450

-17.04%

CENX/USDT

0.000933285

-1.42%

CFX/USDT

0.420058

-1.25%

CFXT/USDT

0.000871

0.46%

CGO/USDT

63.86

0.77%

CHA/USDT

0.004130

-0.39%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14849

-2.17%

CHEQ/USDT

0.054755

2.91%

CHESS/USDT

0.2675

-1.91%

CHZ/USDT

0.117100

0.09%

CIRUS/USDT

0.0769

1.59%

CITY/USDT

4.508

0.20%

CIX/USDT

0.01976

0.05%

CMCX/USDT

0.001659

3.11%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.3965

-1.46%

CONE/USDT

0.1697

-5.41%

CORE/USDT

1.674

-3.63%

COREUM/USDT

0.257170

2.57%

CPC/USDT

0.07122

-0.53%

CPT/USDT

0.02598

17.24%

CREO/USDT

0.002065

0.63%

CRO/USDT

0.068100

-1.30%

CROSSCHAIN/USDT

0.00218510

10.38%

CSIX/USDT

0.045365

-5.99%

CSPR/USDT

0.037960

2.79%

CUBIX/USDT

0.00262675

0.69%

CVTX/USDT

0.147339

-1.81%

CVX/USDT

5.32

-1.66%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029100

1.62%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17063

0.96%

DBC/USDT

0.00499925

-1.21%

DBD/USDT

0.00631

1.61%

DBX/USDT

0.00021397

0.32%

DC/USDT

0.001045

3.47%

DCB/USDT

0.006874

2.44%

DEBT/USDT

15.98160726

-2.48%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001556

-5.64%

DEXO/USDT

0.00810324

2.57%

DG/USDT

0.032316

-3.11%

DHLT/USDT

0.003596

0.06%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000637

0.79%

DODO/USDT

0.1695

-1.45%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075943

1.12%

DOGE/USDT

0.075849

1.05%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007393

0.03%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00115000

-5.74%

DORA/USDT

3.3536

1.87%

DRAC/USDT

0.00688

0.73%

DREAMS/USDT

0.0021020000

-0.28%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001208

-0.49%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4280

-1.66%

DZOO/USDT

0.03063

-10.28%

EAI/USDT

0.02992

0.23%

EFK/USDT

0.2503

-0.04%

EFTR/USDT

0.00613

6.61%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003177

-8.05%

ENJ/USDT

0.3916

-0.48%

ENS/USDT

13.43

0.83%

EOS/USDC

1.187456

2.44%

EOS/USDT

1.187101

2.41%

EQ/USDT

0.0622

-0.16%

ERR/USDT

0.00012491

-0.16%

ESHEESHA/USDT

7.033

-0.35%

ETC/USDT

20.3215

-0.76%

ETH/USDC

1,809.28

0.22%

ETH/USDT

1,809.75

0.26%

ETHF/USDT

0.2739

1.29%

ETHW/USDT

3.38

-2.87%

EUROC/USDC

1.08953321

0.11%

EXN/USDT

0.236656

0.20%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1508

-2.71%

FET/USDT

0.3626

-1.73%

FIL/USDT

5.5480

-1.82%

FILM/ETH

0.000056

5.66%

FILM/USDT

0.099700

-12.99%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013400

1.51%

FIX00/USDT

0.00777604

29.01%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003328

0.24%

FLOKICEO/USDT

0.00000000001637

53.13%

FLOW/USDT

0.9590

-2.34%

FLR/USDT

0.035231

-6.13%

FND/USDT

0.004782

18.69%

FORT/USDT

0.1302

-1.14%

FOXV2/USDT

0.000599

1.53%

FRA/USDT

0.002849

3.08%

FREE/USDT

0.0000001706

0.06%

FRONT/USDT

0.2362

-0.30%

FTM/USDT

0.464951

2.48%

FTN/USDT

0.71446

-0.38%

FTRB/USDT

0.005794

-0.79%

FTSWP/USDT

12.3225

-2.31%

FUNEX/USDT

0.0572

0.35%

FUTURE-AI/USDT

0.00159

-5.92%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.49140

-1.66%

FYN/USDT

0.040486

-1.62%

G/USDT

0.014277

7.91%

G1X/USDT

0.00472110

2.47%

GAL/USDT

1.769

0.34%

GALA/USDC

0.0407053

-1.43%

GALA/USDT

0.040660

-1.45%

GALEON/USDT

0.018668

3.71%

GAMEX/USDT

0.00003599

-40.97%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001256

-7.17%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01408

-1.47%

GET/USDT

0.010668

-0.98%

GFAL/USDT

0.00611018

-4.91%

GFT/USDT

0.04811

-1.47%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1667

-2.06%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233370

-1.03%

GM/USDT

0.000008609

-4.34%

GMCOIN/USDT

0.0821

-0.24%

GMEX/USDT

0.00046601

-0.27%

GMM/USDT

0.001557

-7.87%

GMMT/USDT

2.9902

1.41%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38125

-1.00%

GMX/USDT

74.26000

-1.35%

GNO/USDT

112.3999

0.27%

GNS/USDT

7.667

0.43%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.021476

9.89%

GOMT/USDT

0.657

-0.76%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.25

-3.87%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.44%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.817

-2.31%

GULF/USDT

0.05113

-1.26%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000847

-0.24%

HAM/USDT

0.000000003211

0.66%

HBAR/USDT

0.070828

5.76%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.410

-0.82%

HEC/USDT

2.416

-0.66%

HELLO/USDT

0.042680

-3.30%

HFT/USDT

0.5897

-2.90%

HI/USDT

0.010457

-4.42%

HIGH/USDT

2.059

-2.09%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19490

-34.02%

HMT/USDT

0.0508

-2.12%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7885

-1.13%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002083

13.45%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6738

-0.51%

HTO/USDC

0.0202

-6.48%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015962

-3.44%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00600985

-1.69%

ICP/USDT

5.18

2.98%

ICW/USDT

0.01199997

4.42%

ID/USDT

0.4717260

-5.70%

IDNA/USDT

0.018642

-1.12%

ILV/USDT

59.17

-0.59%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007956

-0.41%

IMT/USDT

0.008207

-1.83%

IMX/USDT

1.0970

-4.53%

INR/USDT

0.069648

2.92%

ISP/USDT

0.001100

4.07%

IUX/USDT

0.01834986

-9.76%

JASMY/USDT

0.004941

1.06%

JOE/USDT

0.6183

6.82%

KAG/USDT

24.368813

-0.01%

KALI/USDT

0.0026166

0.48%

KATA/USDT

0.00057009

-1.42%

KAU/USDT

64.481924

0.46%

KAVA/USDT

0.8780

-3.63%

KEY/USDT

0.009596

-3.09%

KISHU/USDT

0.000000000503

4.14%

KKT/USDT

0.0005799

-0.96%

KLAY/USDT

0.2260

-3.09%

KLX/USDT

0.00009794

1.59%

KOM/USDT

0.00162394

-3.01%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5187

0.04%

KSN/USDT

0.29412

-0.82%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03063

-0.26%

KUBE/USDT

0.008711

1.68%

KXA/USDT

0.011380

-4.52%

KYLN/USDT

0.000304

-6.17%

LAT/USDT

0.015641

-2.25%

LAYER/USDT

0.0890

1.71%

LAZIO/USDT

2.7185

-3.62%

LBT/USDT

0.094503

0.00%

LDO/USDC

2.36144

0.91%

LDO/USDT

2.37000

1.20%

LEASH/USDT

381.50

1.27%

LED/USDT

0.0326

-0.31%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922560

-0.02%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000665

-1.19%

LIT/USDT

1.0856

-0.22%

LITH/USDT

0.0007591

-1.67%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02281

-1.55%

LOCUS/USDT

0.05042

-4.22%

LOKA/USDT

0.4971

-0.82%

LOOKS/USDT

0.1452

5.29%

LOOP/USDT

0.215602

-6.26%

LOPES/USDT

0.6001

-0.20%

LOVELY/USDT

0.00000006852

-2.43%

LPT/USDT

6.8601

-0.58%

LQTY/USDT

2.0960

-2.38%

LST/USDT

0.5501

-0.42%

LTC/USDC

89.3758

-0.84%

LTC/USDT

89.4099

-0.78%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002344

-1.31%

LUFFY/USDT

0.0001337

19.06%

LUNA/USDT

1.2885

0.13%

LUNC/USDT

0.00012377

1.32%

LUNG/USDT

0.00095969

-1.39%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015010

3.60%

LWC/USDT

0.0164

5.13%

LYO/USDT

0.62889650

-0.50%

LYXE/USDT

7.998

-1.04%

MAGIC/USDT

1.3500

-1.68%

MANA/USDT

0.5741

-1.80%

MANDOX/USDC

0.0000001637

11.89%

MARVIN/USDT

0.000002269

3.00%

MASK/USDT

6.3811

-0.65%

MATIC/USDC

1.09064

-2.09%

MATIC/USDT

1.090452

-2.04%

MC/USDT

0.285

-0.70%

MCONTENT/USDT

0.000000000915

-3.48%

MCRT/USDT

0.003222

0.66%

MDT/USDT

0.06209

-3.38%

MDTX/USDT

0.1225

0.00%

MEAN/USDT

0.02028

-0.49%

MEG/USDT

0.0004755

-0.25%

MEMAG/USDT

0.008560

-6.72%

MEMV/USDT

0.00029818

-2.56%

METANO/USDT

0.00051583

0.14%

METIS/USDT

24.305

-5.28%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022660

-5.58%

MFI/USDT

4,904.48

1.08%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.059935

1.20%

MHUNT/USDT

0.01010

-1.46%

MILO/USDT

0.000000019620

0.83%

MINA/USDT

0.7521

-0.82%

MINTME/USDT

0.01060

0.19%

MIR/USDT

0.0910

-1.73%

MLXC/USDT

0.13743

0.67%

MMAI/USDT

0.00036638

-1.91%

MONOPOLYMETA/USDT

0.000000000000430

-14.17%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0373

-13.05%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-8.14%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1206

5.51%

MTVT/USDT

0.006043

-6.80%

MULTI/USDT

9.29

0.00%

MVEDA/USDT

0.000510

-1.73%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8700

1.12%

NEAR/USDT

1.9320

-1.58%

NEO/USDT

12.3000

-2.61%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000591

-4.52%

NEXO/USDT

0.7060

-5.36%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05952

0.00%

NMR/USDT

18.69

1.14%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000097

1.04%

NTIC/USDT

0.04874

-0.81%

NULS/USDT

0.2737

-1.33%

NVIR/USDT

0.051330

1.71%

OAS/USDT

0.084528

4.30%

OCEAN/USDT

0.3436

-1.88%

OHO/USDT

0.003230

-1.88%

OKB/USDT

41.4100

-2.29%

OLE/USDT

0.0248

-3.13%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2793

0.43%

ONLYFANS/USDT

0.0000000000001211

0.33%

OOE/USDT

0.027981

15.54%

OP/USDC

2.267907

-0.86%

OP/USDT

2.2610

-1.05%

OPTIMUS/USDT

0.3696

-9.06%

OPUL/USDT

0.153500

-4.01%

OSMO/USDT

0.7991

-0.35%

OVR/USDT

0.2905

-1.79%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003988

0.83%

PANDAI/USDT

0.00000007847

0.93%

PARADOX/USDT

0.006124

-1.58%

PARMA/USDT

0.3842

0.65%

PAW/USDT

0.0000000301897

-7.62%

PBX/USDT

0.08927

-3.87%

PC/USDT

0.00589912

1.98%

PEN/USDT

0.034565

-2.12%

PEOPLE/USDT

0.022556

-0.85%

PERP/USDT

0.8100

-3.71%

PHL/USDT

0.01087

7.41%

PI/USDT

31.77

-4.48%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00438

-0.45%

PKN/USDT

0.00169237

2.62%

PKR/USDT

0.002918

-2.70%

PKT/USDT

0.0014846

-0.89%

PLANETS/USDT

0.002817

-2.53%

PLASTIK/USDT

0.030499

-0.15%

PLCU/USDT

2,089.66

-25.07%

PLCUC/USDT

91.63

-3.19%

PLEX/USDT

0.1087

-10.46%

PLI/USDT

0.05006

-0.04%

PLN/USDT

0.013663

-0.23%

POR/USDT

0.000926

-1.28%

PORTO/USDT

2.6396

-7.28%

POSS/USDT

0.00247

-32.51%

PPI/USDT

0.02262

-6.68%

PRMX/USDT

0.003977

-0.55%

PROS/USDT

0.5093

1.41%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06765

-5.56%

PSG/USDT

5.380

0.19%

PSTAKE/USDT

0.0918

5.64%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00272246

-0.76%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00988

-1.30%

QLINDO/USDT

0.055650

0.04%

QNT/USDT

125.20

-1.18%

QOM/USDT

0.000000065700

-2.81%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0290

-1.94%

QUACK/USDT

0.000000001222

-0.97%

QUICK/USDT

87.10

0.23%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001901

0.53%

RACA/USDT

0.00018960

0.26%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1166

-0.51%

RARI/USDT

1.6000

-0.32%

RAY/USDT

0.2373

1.63%

RBIF/USDT

0.00000000015607

-2.58%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0590

2.08%

RDNT/USDT

0.36320

-9.06%

REBUS/USDT

0.02241

7.02%

RECRUIT/USDT

0.100959

-0.27%

REDLC/USDT

0.1622

1.06%

REDUX/USDT

0.9700

-0.02%

REELT/USDT

0.018359

-8.47%

REP/USDT

7.95000

-1.85%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001883

3.23%

RNDR/USDT

1.2460

-1.43%

ROCK/USDT

0.00386369

-0.58%

RPL/USDT

44.02

2.59%

RSR/USDT

0.00393700

-1.84%

RSS3/USDT

0.182900

10.98%

RTT/USDT

0.00005014

4.74%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.617061

-0.95%

SAND/USDT

0.6165

-0.98%

SANTOS/USDT

4.353

-4.62%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010483

-2.57%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0297

6.07%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106532

0.00%

SHIB/USDT

0.0000106572

0.12%

SHIBDOGE(1M)/USDT

0.0000000000773

-0.77%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003734

-0.08%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018881

5.32%

SINGH/USDT

0.017751

-9.48%

SKEY/USDT

0.016280

-0.24%

SKL/USDT

0.039363

-0.60%

SLP/USDT

0.002659

1.45%

SNS/USDT

0.004867

-0.75%

SOL/USDC

20.4800

-0.75%

SOL/USDT

20.4480

-0.91%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

4.30%

SOM/USDT

0.0001402

-2.77%

SOS/USDT

0.0000001140

0.88%

SPELL/USDT

0.0007015

3.06%

SPXC/USDT

0.0000000004973

-2.01%

SQUIDGROW/USDT

0.000000015929

0.14%

SRM/USDT

0.2200

2.80%

SRX/USDT

0.017298

0.61%

SSV/USDT

36.3600

-1.30%

STABLZ/USDT

0.120957

-1.70%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

-0.42%

STC/USDT

0.335

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6799

-1.31%

STORE/USDT

0.031642

0.45%

STORJ/USDT

0.3707

-0.11%

STREETH/USDT

0.004052

-1.36%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.862

-8.69%

SUSHI/USDT

1.073

0.75%

SWEAT/USDT

0.0100306

2.89%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6266

36.28%

SYN/USDT

0.8645

-5.44%

SYNOPTI/USDT

0.004237

-2.06%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04038

-1.82%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01149

-1.20%

TANK/USDT

0.005708

0.19%

TBC/USDT

3,028.73

-1.62%

TCG2/USDT

0.050970

-0.23%

TEDDYV2/USDT

0.00000000219450

11.07%

TFLOW/USDT

0.11886

4.24%

TFUEL/USDT

0.051901

-2.07%

THETA/USDT

1.020000

-1.07%

THG/USDT

0.0658

-1.05%

TLM/USDT

0.0195

-1.02%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.089

-0.19%

TOR/USDC

1.0005

0.02%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0006155

4.11%

TRAXX/USDT

0.03005744

-1.21%

TRI/USDT

0.56

-3.45%

TROJANIX/USDT

0.0000000001243

-17.13%

TRX/USDC

0.065667

1.31%

TRX/USDT

0.065657

1.32%

TSUKA/USDT

0.081450

-5.83%

TUP/USDT

0.02326

-1.15%

TUPAN/USDT

0.01365

1.56%

TUSD/USDC

0.99971

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.190099

-0.57%

UMA/USDT

2.0698

-0.82%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01877

-0.64%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.02%

USHA/USDT

0.0006626

-2.64%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.931

-0.50%

VELO/USDT

0.14077

9.40%

VEMP/USDT

0.013232

-2.88%

VENICE/USDT

4.951246

-0.80%

VET/USDT

0.022960

-0.52%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.03007

5.95%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001285

7.80%

VOLR/USDT

0.6283

0.22%

VOLT/USDT

0.0000014253

4.40%

VR/USDT

0.008507

-1.00%

VRA/USDT

0.005977

-3.95%

VRGW/USDT

0.0005347

-0.35%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3891

-5.35%

VTHO/USDT

0.001340

-0.22%

VTS/USDT

0.1748

-0.06%

VXL/USDT

0.010821

8.20%

WAIT/USDT

0.30966

-1.39%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0660

-2.13%

WBTC/USDT

28,168.60

-1.88%

WBX/USDT

0.004106

0.76%

WCSOV/USDT

0.0068

11.48%

WEBAI/USDT

0.0002463

-3.86%

WEC/USDT

0.04833

4.75%

WELT/USDT

0.007453

-8.15%

WEMIX/USDT

1.406100

-2.85%

WILD/USDT

0.3903

3.01%

WLKN/USDT

0.0466

-3.72%

WMT/USDT

0.193049

1.05%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

2.37%

WOO/USDT

0.20750

-0.95%

WOOF/USDT

0.000812

1.88%

WQT/USDT

0.001872

-1.47%

WRX/USDT

0.1667

-2.23%

WTK/USDT

0.0148

6.47%

WWY/USDT

0.006779

-3.98%

XBLL/USDT

0.10099

-0.03%

XCAD/USDT