DAPSW/USDT

0.00000148 0USD
24H Change 0.00%
24H High 0.00000148
24H Low 0.00000148
24H Vol 0 USDT
Order Book
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(USDT) Amount(DAPSW) Total(DAPSW)
0.00000148 0 USD
  • 0.00000149 5748149 5748149
  • 0.00000151 100597311 106345460
  • 0.00000244 5000000 111345460
  • 0.00000245 2077860 113423320
  • 0.00000249 18644976 132068296
  • 0.00000339 4253138 136321434
  • 0.00000369 3500000 139821434
  • 0.00000448 1335945 141157379
  • 0.00000799 10000000 151157379
  • 0.00000900 1277000 152434379
  • 0.00001200 10000000 162434379
  • 0.00001218 28992578 191426957
  • 0.00001433 414588 191841545
  • 0.00001800 1881120 193722665
  • 0.00001830 1173268 194895933
  • 0.00001920 1575013 196470946
  • 0.00002500 213165 196684111
  • 0.00003000 2055644 198739755
  • 0.00003200 157357 198897112
  • 0.00003500 274395 199171507
  • 0.00004000 1792361 200963868
  • 0.00004040 181868 201145736
  • 0.00004400 230609 201376345
  • 0.00004500 3928552 205304897
  • 0.00005000 1256300 206561197
  • 0.00005500 303785 206864982
  • 0.00005537 338448 207203430
  • 0.00005700 1007560 208210990
  • 0.00005944 9975062 218186052
  • 0.00005950 1271784 219457836
  • 0.00006000 867225 220325061
  • 0.00006399 79141 220404202
  • 0.00006500 115761 220519963
  • 0.00007000 1727552 222247515
  • 0.00007415 70264 222317779
  • 0.00007500 211820 222529599
  • 0.00007823 1004052 223533651
  • 0.00008000 6421185 229954836
  • 0.00008197 143271 230098107
  • 0.00008500 65115 230163222
  • 0.00008550 140766 230303988
  • 0.00008939 1150186 231454174
  • 0.00009000 861797 232315971
  • 0.00009319 170000 232485971
  • 0.00009500 56751 232542722
  • 0.00009787 2433608 234976330
  • 0.00010000 2202885 237179215
  • 0.00011000 554173 237733388
  • 0.00013000 454290 238187678
  • 0.00015000 3843085 242030763
  • 0.00000029 117116247 117116247
  • 0.00000028 35642857 152759104
  • 0.00000020 124132700 276891804
  • 0.00000019 39694972 316586776
  • 0.00000003 2666666666 2983253442
  • 0.00000002 550147447 3533400889
  • 0.00000001 1015786982 4549187871
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DAPSW
0%25%50%75%100%
Total
USDT
Available -- DAPSW
Price
USDT
Amount
DAPSW
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0916

0.76%

$BURN/USDT

0.00002220

1.14%

$BUY/USDT

0.019743

-1.56%

$CCX/USDT

0.04781

0.78%

$CS/USDT

0.00012020

-1.14%

$DFI/USDT

0.544200

0.37%

$DOSA/USDT

0.0002933

42.24%

$HMT/USDT

0.004143

-0.70%

$ORE/USDT

0.00650

0.46%

$POR/USDT

1.0003

1.15%

$PRIME/USDT

1.476

0.27%

1INCH/USDT

0.5520

0.55%

3P/USDT

0.00000004241

6.40%

3ULL/USDT

0.00049006

6.03%

AAVE/USDT

73.9572

3.09%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1009

1.41%

ACH/USDT

0.03545

-0.06%

ACM/USDT

2.520

-0.90%

ACRIA/USDT

0.03987

20.82%

ACS/USDT

0.008239

2.40%

ADA/USDC

0.395019

4.52%

ADA/USDT

0.395161

4.65%

ADS/USDT

0.9013

2.68%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005885

1.85%

AGIX/USDT

0.43400

5.32%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021539

-2.00%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002093

13.50%

ALGO/USDC

0.22562

0.91%

ALGO/USDT

0.225600

0.94%

ALGOBLK/USDT

0.006155

-0.52%

ALI/USDT

0.036270

0.50%

ALICE/USDT

1.5620

3.44%

ALPHA/USDT

0.004161

-19.81%

ALPINE/USDT

2.2930

2.14%

ALTRU/USDT

0.2821

-1.71%

AMAUROT/USDT

2.4252

-0.62%

AMEX/USDT

0.04783

-29.49%

AMT/USDT

3.10000

0.03%

ANC/USDT

0.0188

1.08%

ANKR/USDT

0.03586

10.61%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.21384

2.28%

APE/USDT

4.2160

2.38%

API3/USDT

1.6100

4.14%

APL/USDT

0.0003608

-2.67%

APP/USDT

0.000499

99.60%

APT/USDT

11.3524

1.70%

AR/USDT

8.8300

7.55%

ARB/USDT

1.3779

-2.37%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.063339

-4.75%

ARTEQ/USDT

0.012137

-0.12%

ARX/USDT

0.00381

2.14%

ASSA/USDT

0.006870

-1.70%

AST/USDT

0.12300

-0.24%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00332503

1.74%

ATLAS/USDT

0.00332470

1.87%

ATOM/USDT

11.1559

-0.16%

ATOZ/USDT

0.147856

1.57%

ATR/USDT

0.0029631

-4.39%

ATX/USDT

0.0002510

3.33%

AUDIO/USDT

0.28330

1.87%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00170677

-1.55%

AVAX/USDT

17.7618

3.08%

AXS/USDT

8.3800

1.82%

AZY/USDT

0.01094

1.20%

BABY/USDT

0.0228

-7.69%

BABYDOGE/USDT

0.000000002882

4.65%

BAKE/USDT

0.1966

3.31%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8700

2.07%

BAR/USDT

3.96

2.59%

BAT/USDT

0.2751

9.82%

BBT/USDT

0.000706

0.14%

BCB/USDT

0.014699

22.50%

BCH/USDT

124.80

1.96%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0419415

1.33%

BEPRO/USDT

0.00150462

7.89%

BERRY/USDT

0.001220

1.08%

BFIC/USDT

18.1671

3.15%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001840

0.71%

BHAT/USDT

0.026110

0.14%

BICO/USDT

0.3900

1.83%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5302

0.88%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00820440

-9.53%

BLOK/USDT

0.0024395

0.52%

BLP/USDT

0.068977

-0.44%

BLUESPARROW/USDT

0.0425

0.95%

BLUR/USDT

0.652700

14.85%

BLXM/USDT

0.255

9.91%

BMX/USDC

0.102789

-0.06%

BMX/USDT

0.1034

0.19%

BNB/USDT

316.99

0.08%

BNBTIGER(1M)/USDT

0.000000000000728

19.93%

BNI/USDT

0.0290

0.69%

BNT/USDT

0.569700

1.64%

BNX/USDT

0.558

1.45%

BOBA/USDT

0.230

-0.43%

BONDLY/USDT

0.005969

-1.00%

BONE/USDT

1.076100

1.12%

BONK/USDT

0.0000006427

9.75%

BP/USDT

0.003986

4.87%

BRG/USDT

0.00110778

-3.58%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165201

-1.52%

BSHEESHA/USDT

7.648

-0.36%

BSP/USDT

0.000105

-7.89%

BSV/USDT

36.0700

0.90%

BTC/DAI

28,471.40

1.01%

BTC/USDC

28,463.17

0.97%

BTC/USDT

28,457.48

0.99%

BTCBANK/USDT

0.0190

-12.04%

BTCPAY/USDT

0.0103

17.05%

BTH/USDT

0.00198981

2.21%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000634

1.28%

BUSD/USDC

0.99990

0.01%

BUSD/USDT

0.99965

0.01%

BVC/USDT

0.001249

-1.50%

C98/USDT

0.290

10.69%

CAKE/USDT

3.7089

0.87%

CANTO/USDT

0.29079

19.43%

CARE/USDT

0.002901

-9.06%

CAST/USDT

0.10184

0.88%

CATHEON/USDT

0.0012059

-6.36%

CCHG/USDT

0.0024

-90.59%

CCT/USDT

0.29211409

-0.04%

CDTC/USDT

0.001485

0.54%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6779

4.79%

CELR/USDT

0.023379

0.43%

CEM/USDT

0.507378

-17.03%

CENX/USDT

0.000907294

-2.75%

CFX/USDT

0.417850

-0.12%

CFXT/USDT

0.000864

-0.35%

CGO/USDT

63.57

-0.42%

CHA/USDT

0.004311

4.31%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04410

-1.17%

CHEQ/USDT

0.053610

-8.11%

CHESS/USDT

0.2741

1.26%

CHZ/USDT

0.119900

1.18%

CIRUS/USDT

0.0774

1.44%

CITY/USDT

4.548

0.00%

CIX/USDT

0.01971

-0.25%

CMCX/USDT

0.001655

0.61%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.5113

6.99%

CONE/USDT

0.1700

-0.06%

CORE/USDT

1.727

0.41%

COREUM/USDT

0.287000

21.86%

CPC/USDT

0.07213

0.77%

CPT/USDT

0.02759

18.21%

CREO/USDT

0.002044

-0.39%

CRO/USDT

0.069300

1.47%

CROSSCHAIN/USDT

0.00238068

16.24%

CSIX/USDT

0.049380

6.65%

CSPR/USDT

0.040720

9.17%

CUBIX/USDT

0.00265842

0.91%

CVTX/USDT

0.145180

1.88%

CVX/USDT

5.32

-0.56%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030717

4.33%

DAI/USDC

0.99949

-0.03%

DAI/USDT

0.99930

-0.01%

DAR/USDT

0.17269

1.12%

DBC/USDT

0.00501473

-1.56%

DBD/USDT

0.00620

1.14%

DBX/USDT

0.00021527

1.30%

DC/USDT

0.001084

7.33%

DCB/USDT

0.007152

-0.82%

DEBT/USDT

16.25074153

1.20%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001545

-4.86%

DEXO/USDT

0.00848235

5.88%

DG/USDT

0.032195

-1.08%

DHLT/USDT

0.003490

-5.88%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01501

23.03%

DMTR/USDT

0.03995

11.44%

DODI/USDT

0.000638

0.00%

DODO/USDT

0.1763

3.46%

DOGBOSS/USDT

2.2081

37.25%

DOGE/USDC

0.076845

2.79%

DOGE/USDT

0.076828

2.86%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007393

0.04%

DOGEDIGGER/USDT

0.0000000000159

-3.64%

DOME/USDT

0.00117999

0.00%

DORA/USDT

3.3478

0.95%

DRAC/USDT

0.00674

0.45%

DREAMS/USDT

0.0020550000

-3.88%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001207

-0.49%

DXT/USDT

0.00015998

14.27%

DYDX/USDT

2.5020

1.87%

DZOO/USDT

0.03305

0.61%

EAI/USDT

0.02998

-0.23%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2507

-0.04%

EFTR/USDT

0.00586

-5.48%

EGLD/USDT

42.80

0.99%

ELON/USDT

0.0000003310

0.30%

ENJ/USDT

0.4107

4.53%

ENS/USDT

13.50

0.97%

EOS/USDC

1.196040

0.52%

EOS/USDT

1.195801

0.55%

EQ/USDT

0.0623

0.16%

ERR/USDT

0.00012466

0.13%

ESHEESHA/USDT

7.102

0.61%

ETC/USDT

20.6660

1.21%

ETH/USDC

1,826.12

1.09%

ETH/USDT

1,825.81

1.10%

ETHF/USDT

0.2746

1.22%

ETHW/USDT

3.40

0.00%

EUROC/USDC

1.08678520

-0.41%

EXN/USDT

0.237096

-0.02%

FAKT/USDT

0.0158

-2.47%

FEAR/USDT

0.1500

-4.03%

FET/USDT

0.3664

-0.16%

FIL/USDT

5.7110

1.89%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0332

1.53%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013600

2.26%

FIX00/USDT

0.00531103

-24.87%

FLOKI/USDT

0.00003364

-0.97%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

0.9920

2.06%

FLR/USDT

0.035610

0.71%

FND/USDT

0.005969

55.73%

FORT/USDT

0.1311

-0.23%

FOXV2/USDT

0.000585

-1.85%

FRA/USDT

0.003007

12.58%

FREE/USDT

0.0000001702

1.79%

FRONT/USDT

0.2389

0.76%

FTM/USDT

0.474100

3.72%

FTN/USDT

0.71124

0.01%

FTRB/USDT

0.005752

-4.17%

FTSWP/USDT

12.5812

0.67%

FUNEX/USDT

0.0570

-0.52%

FUTURE-AI/USDT

0.00153

-7.83%

FWC/USDT

0.00000000003400

0.00%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.91478

5.07%

FYN/USDT

0.042424

2.52%

G/USDT

0.014408

0.87%

G1X/USDT

0.00471914

1.57%

GAL/USDT

1.793

2.28%

GALA/USDC

0.0411283

0.96%

GALA/USDT

0.041120

0.98%

GALEON/USDT

0.019827

0.86%

GAMEX/USDT

0.00002938

-27.30%

GAMI/USDT

0.004114

-0.17%

GBEX/USDT

0.0000001338

0.53%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.0874

35.03%

GEAR/USDT

0.01417

0.35%

GET/USDT

0.010621

-0.64%

GFAL/USDT

0.00652544

6.95%

GFT/USDT

0.04872

0.93%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1662

-2.29%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.240748

0.07%

GM/USDT

0.000008890

-2.00%

GMCOIN/USDT

0.0822

0.12%

GMEX/USDT

0.00046043

-0.96%

GMM/USDT

0.001477

-7.69%

GMMT/USDT

3.1802

6.06%

GMR/USDT

0.02194

-10.23%

GMT/USDT

0.39176

1.69%

GMX/USDT

75.55000

-0.03%

GNO/USDT

113.9000

1.79%

GNS/USDT

7.606

-0.41%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021582

9.01%

GOMT/USDT

0.660

0.46%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006870

-9.84%

GRAIL/USDT

3,050.00

3.65%

GRV/USDT

0.6465

0.51%

GST/USDT

0.0211

1.93%

GSX/USDT

0.0066

-14.29%

GTC/USDT

1.867

1.69%

GULF/USDT

0.05136

0.00%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000854

0.95%

HAM/USDT

0.000000003313

0.82%

HBAR/USDT

0.073132

1.67%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.401

-0.99%

HEC/USDT

2.401

-1.03%

HELLO/USDT

0.040955

-4.46%

HFT/USDT

0.6028

-0.03%

HI/USDT

0.010044

-6.64%

HIGH/USDT

2.150

1.94%

HK/USDT

0.02401

6.10%

HMND/USDT

0.19850

-20.47%

HMT/USDT

0.0477

-5.17%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8181

0.44%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002149

10.26%

HT/USDT

3.6600

1.88%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0016437

1.36%

HZM/USDT

0.00115001

5.51%

ICE/USDT

0.00595098

-2.69%

ICP/USDT

5.20

2.36%

ICW/USDT

0.01150048

-4.59%

ID/USDT

0.4912850

0.69%

IDNA/USDT

0.018462

0.49%

ILV/USDT

60.21

1.74%

IMC/USDT

0.0033

3.13%

IMPT/USDT

0.008115

0.76%

IMT/USDT

0.008202

-1.80%

IMX/USDT

1.1330

1.16%

INR/USDT

0.060013

3.13%

ISP/USDT

0.001067

0.47%

IUX/USDT

0.02029128

8.16%

JASMY/USDT

0.005296

8.39%

JOE/USDT

0.6048

3.88%

KAG/USDT

24.578239

0.64%

KALI/USDT

0.0025990

-0.35%

KATA/USDT

0.00056700

-4.39%

KAU/USDT

64.188300

-0.65%

KAVA/USDT

0.8860

0.67%

KEY/USDT

0.009693

-1.19%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005858

0.15%

KLAY/USDT

0.2279

-0.83%

KLX/USDT

0.00009754

0.67%

KOM/USDT

0.00162695

-1.53%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5191

0.54%

KSN/USDT

0.28799

-2.61%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03079

2.19%

KUBE/USDT

0.008770

-0.74%

KXA/USDT

0.011006

-4.94%

KYLN/USDT

0.000286

-22.28%

LAT/USDT

0.015750

-0.69%

LAYER/USDT

0.0866

-4.73%

LAZIO/USDT

2.7398

-1.02%

LBT/USDT

0.094711

-0.04%

LDO/USDC

2.44249

4.60%

LDO/USDT

2.43800

4.59%

LEASH/USDT

390.50

2.79%

LED/USDT

0.0331

2.16%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053232

-0.05%

LGC/USDT

0.00922482

-0.07%

LIAIPAD/USDT

0.00003398

12.55%

LIF3/USDT

0.0306

8.90%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.1085

1.80%

LITH/USDT

0.0007880

-0.24%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02318

0.09%

LOCUS/USDT

0.05048

-2.45%

LOKA/USDT

0.5006

1.23%

LOOKS/USDT

0.1553

8.30%

LOOP/USDT

0.225106

2.24%

LOPES/USDT

0.6014

0.03%

LOVELY/USDT

0.00000007124

1.55%

LPT/USDT

7.0000

3.24%

LQTY/USDT

2.1430

0.28%

LST/USDT

0.5708

3.31%

LTC/USDC

89.6579

0.12%

LTC/USDT

89.6400

0.17%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002495

5.63%

LUFFY/USDT

0.0001349

5.56%

LUNA/USDT

1.2881

0.37%

LUNC/USDT

0.00012527

2.30%

LUNG/USDT

0.00096893

2.19%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015488

6.82%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62148949

-1.44%

LYXE/USDT

7.999

-2.32%

MAGIC/USDT

1.4481

3.96%

MANA/USDT

0.5878

1.71%

MANDOX/USDC

0.0000001706

-3.34%

MARVIN/USDT

0.000002253

-6.82%

MASK/USDT

6.3470

-1.86%

MATIC/USDC

1.11258

1.25%

MATIC/USDT

1.113900

1.40%

MC/USDT

0.287

0.35%

MCONTENT/USDT

0.000000000944

6.79%

MCRT/USDT

0.003319

3.46%

MDT/USDT

0.06274

0.05%

MDTX/USDT

0.1221

0.08%

MEAN/USDT

0.02041

1.14%

MEG/USDT

0.0004833

1.68%

MEMAG/USDT

0.008635

-6.75%

MEMV/USDT

0.00027365

-3.94%

METANO/USDT

0.00051812

-0.12%

METIS/USDT

24.615

-2.75%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022160

-6.06%

MFI/USDT

4,941.77

-0.57%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059690

0.19%

MHUNT/USDT

0.01010

-1.17%

MILO/USDT

0.000000019200

3.17%

MINA/USDT

0.7742

1.68%

MINTME/USDT

0.01065

1.24%

MIR/USDT

0.0916

-0.54%

MLXC/USDT

0.14874

13.69%

MMAI/USDT

0.00037106

1.54%

MONOPOLYMETA/USDT

0.000000000000400

-21.41%

MONS/USDT

0.01384

-1.98%

MONSTER/USDT

0.0542

8.62%

MOON/USDT

0.025

4.17%

MOVEZ/USDT

0.00207

2.99%

MRHB/USDT

0.005066

-6.13%

MSTR/USDT

0.1245

3.66%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.43%

MULTI/USDT

9.40

1.18%

MVEDA/USDT

0.000527

1.74%

MVP/USDT

0.00295

72.51%

MZR/USDT

0.8015

-6.80%

NEAR/USDT

1.9940

3.16%

NEO/USDT

12.4700

-0.24%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-5.52%

NEXO/USDT

0.7170

-2.45%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05908

-0.72%

NMR/USDT

19.16

2.73%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04883

-0.57%

NULS/USDT

0.2778

0.51%

NVIR/USDT

0.052600

4.28%

OAS/USDT

0.084182

0.72%

OCEAN/USDT

0.3583

2.40%

OHO/USDT

0.003264

0.93%

OKB/USDT

41.8600

-0.14%

OLE/USDT

0.0248

-3.50%

OMAX/USDT

0.0003013

1.45%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2834

1.94%

ONLYFANS/USDT

0.0000000000001129

-2.84%

OOE/USDT

0.024037

2.74%

OP/USDC

2.282456

-1.31%

OP/USDT

2.2810

-1.34%

OPTIMUS/USDT

0.3440

-11.27%

OPUL/USDT

0.166000

6.50%

OSMO/USDT

0.8020

0.26%

OVR/USDT

0.2933

0.38%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003984

1.04%

PANDAI/USDT

0.00000007705

1.93%

PARADOX/USDT

0.006254

0.71%

PARMA/USDT

0.3743

-3.88%

PAW/USDT

0.0000000332149

4.39%

PBX/USDT

0.08729

-2.94%

PC/USDT

0.00597721

0.05%

PEN/USDT

0.035167

-0.91%

PEOPLE/USDT

0.023360

3.29%

PERP/USDT

0.8484

2.95%

PHL/USDT

0.01116

3.43%

PI/USDT

31.57

-4.77%

PIAS/USDT

0.0091

-11.65%

PIF/USDT

0.00446

1.83%

PKN/USDT

0.00170650

1.05%

PKR/USDT

0.002720

-5.09%

PKT/USDT

0.0013372

-10.80%

PLANETS/USDT

0.002756

-12.70%

PLASTIK/USDT

0.030539

0.14%

PLCU/USDT

1,946.21

-16.47%

PLCUC/USDT

89.37

-4.31%

PLEX/USDT

0.1078

-9.87%

PLI/USDT

0.04914

-2.07%

PLN/USDT

0.013801

0.39%

POR/USDT

0.000908

-7.25%

PORTO/USDT

2.6546

-6.70%

POSS/USDT

0.00264

-29.97%

PPI/USDT

0.02258

-1.01%

PRMX/USDT

0.003940

-2.28%

PROS/USDT

0.5053

-1.62%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06551

23.58%

PSG/USDT

5.431

0.41%

PSTAKE/USDT

0.0956

7.17%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00160669

5.63%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00286373

-1.43%

QI/USDT

0.00921

2.33%

QIE/USDT

0.00972

-4.14%

QLINDO/USDT

0.056451

0.78%

QNT/USDT

125.50

0.16%

QOM/USDT

0.000000065954

-1.71%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.0900

-0.14%

QUACK/USDT

0.000000001229

0.08%

QUICK/USDT

92.10

5.73%

QUINT/USDT

1.345

5.08%

RACA/USDC

0.0001932

2.17%

RACA/USDT

0.00019310

2.22%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1181

-0.08%

RARI/USDT

1.6216

1.19%

RAY/USDT

0.2359

1.72%

RBIF/USDT

0.00000000016182

1.45%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0608

-1.78%

RDNT/USDT

0.37780

-3.52%

REBUS/USDT

0.01890

-18.64%

RECRUIT/USDT

0.100648

0.65%

REDLC/USDT

0.1631

1.24%

REDUX/USDT

0.6661

-31.34%

REELT/USDT

0.015000

-19.19%

REP/USDT

8.12000

0.87%

RIDE/USDT

0.041

-4.65%

RITE/USDT

0.001942

7.35%

RNDR/USDT

1.3481

5.82%

ROCK/USDT

0.00382813

-1.72%

RPL/USDT

44.64

2.03%

RSR/USDT

0.00401400

-0.73%

RSS3/USDT

0.183400

5.65%

RTT/USDT

0.00005017

4.78%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

-2.24%

SAND/USDC

0.627444

1.52%

SAND/USDT

0.6271

1.55%

SANTOS/USDT

4.401

-1.15%

SEON/USDT

0.00610

2.52%

SERP/USDT

0.0011147

11.47%

SFIT/USDT

0.010482

-1.03%

SFM/USDT

0.000204

2.00%

SG/USDT

0.0275

-1.79%

SHA/USDT

0.0007242

-1.28%

SHIB/USDC

0.0000108322

1.97%

SHIB/USDT

0.0000108229

1.94%

SHIBDOGE(1M)/USDT

0.0000000000786

1.29%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042168

6.76%

SHN/USDT

0.0000003965

13.90%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019321

4.01%

SINGH/USDT

0.017058

-2.77%

SKEY/USDT

0.015355

-7.22%

SKL/USDT

0.040559

2.42%

SLP/USDT

0.002700

1.89%

SLRS/USDT

0.014640

-1.76%

SNS/USDT

0.004658

-2.51%

SOL/USDC

21.0302

1.98%

SOL/USDT

21.0260

1.99%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162900

-3.72%

SOLVE/USDT

0.03219

3.07%

SOM/USDT

0.0001365

-4.28%

SOS/USDT

0.0000001140

-0.87%

SPELL/USDT

0.0007917

11.40%

SPXC/USDT

0.0000000005022

2.32%

SQUIDGROW/USDT

0.000000015760

4.28%

SRM/USDT

0.2159

1.89%

SRX/USDT

0.017299

0.48%

SSV/USDT

37.7100

5.51%

STABLZ/USDT

0.116684

-3.59%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000270

12.97%

STC/USDT

0.337

0.60%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7322

7.93%

STORE/USDT

0.031446

-0.42%

STORJ/USDT

0.4071

8.56%

STREETH/USDT

0.004085

0.76%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91694

-1.24%

SUDO/USDT

0.881

-4.13%

SUSHI/USDT

1.111

2.97%

SWEAT/USDT

0.0101898

2.03%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6298

33.83%

SYN/USDT

0.8891

-2.01%

SYNOPTI/USDT

0.004219

-1.70%

SYNR/USDT

0.002337

5.03%

T/USDT

0.04158

1.07%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01185

2.24%

TANK/USDT

0.005689

-0.30%

TBC/USDT

3,057.59

0.86%

TCG2/USDT

0.050250

-1.70%

TEDDYV2/USDT

0.00000000219369

19.29%

TFLOW/USDT

0.12121

2.79%

TFUEL/USDT

0.054199

2.26%

THETA/USDT

1.048999

3.05%

THG/USDT

0.0657

0.46%

TLM/USDT

0.0200

0.50%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.243

7.53%

TOR/USDC

1.0003

0.01%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0006773

12.98%

TRAXX/USDT

0.02888046

-3.49%

TRI/USDT

0.61

19.61%

TROJANIX/USDT

0.0000000001014

-22.71%

TRX/USDC

0.065600

1.07%

TRX/USDT

0.065580

1.08%

TSUKA/USDT

0.083594

-2.78%

TUP/USDT

0.02317

-1.11%

TUPAN/USDT

0.01340

0.68%

TUSD/USDC

1.00011

0.04%

TUSD/USDT

0.99962

0.00%

TWT/USDT

1.193699

0.40%

UMA/USDT

2.0840

0.82%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02037

7.21%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99969

0.01%

USHA/USDT

0.0006578

8.78%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00139773

2.77%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.099

-1.32%

VELO/USDT

0.14281

3.60%

VEMP/USDT

0.013123

-2.66%

VENICE/USDT

4.930361

0.37%

VET/USDT

0.023460

2.13%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02970

-2.85%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001418

19.36%

VOLR/USDT

0.6330

0.88%

VOLT/USDT

0.0000014320

0.15%

VR/USDT

0.008577

2.90%

VRA/USDT

0.006206

2.09%

VRGW/USDT

0.0005346

-0.02%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4024

-2.57%

VTHO/USDT

0.001357

0.59%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.010913

0.29%

WAIT/USDT

0.29653

-6.43%

WAS/USDT

0.02442044

3.08%

WAVES/USDT

2.1060

0.77%

WBTC/USDT

28,464.90

1.03%

WBX/USDT

0.004008

-1.04%

WCSOV/USDT

0.0064

3.23%

WEBAI/USDT

0.0002270

-7.91%

WEC/USDT

0.04757

-3.92%

WELT/USDT

0.007403

-6.52%

WEMIX/USDT

1.387600

-2.81%

WILD/USDT

0.3967

3.44%

WLKN/USDT

0.0473

0.21%

WMT/USDT

0.195658

1.68%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.00%

WOO/USDT

0.21780

4.71%

WOOF/USDT

0.000825

2.87%

WQT/USDT

0.001868

-2.20%

WRX/USDT

0.1707

2.40%

WTK/USDT

0.0186

20.00%

WWY/USDT

0.006923

0.12%

XCAD/USDT

1.7974

-0.50%

XCH/USDT

38.87

0.21%

XDC/USDT

0.039616

-5.67%

XDEN/USDT