DZOO/USDT

0.03087 0.03USD
24H Change -9.74%
24H High 0.03474
24H Low 0.0303
24H Vol 1,523,816.9487 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(DZOO) Total(DZOO)
0.03087 0.03 USD
  • 0.03133 4165 4165
  • 0.03137 2601 6766
  • 0.03138 2490 9256
  • 0.03151 2448 11704
  • 0.03153 3049 14753
  • 0.03157 5541 20294
  • 0.03178 802 21096
  • 0.03213 2631 23727
  • 0.03220 7907 31634
  • 0.03248 13069 44703
  • 0.03261 2179 46882
  • 0.03265 4094 50976
  • 0.03293 3182 54158
  • 0.03307 3018 57176
  • 0.03431 291 57467
  • 0.03445 290 57757
  • 0.03474 561 58318
  • 0.03477 345 58663
  • 0.03506 541 59204
  • 0.03518 550 59754
  • 0.03531 350 60104
  • 0.03602 4752 64856
  • 0.03616 277 65133
  • 0.03649 633 65766
  • 0.03688 3210 68976
  • 0.03689 3552 72528
  • 0.03700 10043 82571
  • 0.03756 735 83306
  • 0.03799 6867 90173
  • 0.03803 357 90530
  • 0.04200 1782 92312
  • 0.04800 1111 93423
  • 0.05000 1400 94823
  • 0.05777 1569 96392
  • 0.06400 3024 99416
  • 0.06730 3125 102541
  • 0.06800 142 102683
  • 0.07200 245 102928
  • 0.07800 27069 129997
  • 0.07930 150 130147
  • 0.08065 119 130266
  • 0.09000 246 130512
  • 0.10353 2826 133338
  • 0.12000 100 133438
  • 0.13000 135 133573
  • 3.00000 746 134319
  • 5.34000 48 134367
  • 10.04428 799 135166
  • 0.03089 874 874
  • 0.03087 3069 3943
  • 0.03086 1282 5225
  • 0.03069 1172 6397
  • 0.03064 1005 7402
  • 0.03058 3505 10907
  • 0.03031 330 11237
  • 0.03012 2620 13857
  • 0.03002 1862 15719
  • 0.03001 561 16280
  • 0.03000 2765 19045
  • 0.02994 15635 34680
  • 0.02992 6306 40986
  • 0.02989 3606 44592
  • 0.02985 7455 52047
  • 0.02970 10473 62520
  • 0.02966 2607 65127
  • 0.02941 340 65467
  • 0.02936 341 65808
  • 0.02917 6208 72016
  • 0.02905 648 72664
  • 0.02901 2768 75432
  • 0.02877 348 75780
  • 0.02853 351 76131
  • 0.02824 596 76727
  • 0.02794 1232 77959
  • 0.02793 2670 80629
  • 0.02746 389 81018
  • 0.02730 399 81417
  • 0.02695 10062 91479
  • 0.02690 17914 109393
  • 0.02689 12850 122243
  • 0.02685 17173 139416
  • 0.02679 3247 142663
  • 0.02594 845 143508
  • 0.02591 715 144223
  • 0.02588 1824 146047
  • 0.02505 3028 149075
  • 0.02504 5421 154496
  • 0.02473 2853 157349
  • 0.00020 400000 557349
  • 0.00019 52421 609770
  • 0.00018 111000 720770
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
DZOO
0%25%50%75%100%
Total
USDT
Available -- DZOO
Price
USDT
Amount
DZOO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0841

-1.77%

$BURN/USDT

0.00002182

-0.91%

$BUY/USDT

0.020079

0.02%

$CCX/USDT

0.04735

0.38%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.543000

-1.27%

$DOSA/USDT

0.0001966

-3.25%

$HMT/USDT

0.004160

0.36%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9883

-0.24%

$PRIME/USDT

1.464

-5.55%

1INCH/USDT

0.5529

-6.45%

3P/USDT

0.00000003996

-3.27%

3ULL/USDT

0.00046807

3.00%

AAVE/USDT

71.3571

-1.63%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1002

0.70%

ACH/USDT

0.03557

-1.30%

ACM/USDT

2.521

-0.08%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008413

4.44%

ADA/USDC

0.397130

4.82%

ADA/USDT

0.396833

4.76%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8768

-0.76%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.40937

-2.33%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000020995

7.90%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001914

12.59%

ALGO/USDC

0.22327

-1.21%

ALGO/USDT

0.223200

-1.20%

ALGOBLK/USDT

0.006186

-0.85%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5300

1.32%

ALPHA/USDT

0.005013

-19.28%

ALPINE/USDT

2.2814

-0.42%

ALTRU/USDT

0.2839

-0.87%

AMAUROT/USDT

2.4412

-1.11%

AMEX/USDT

0.06060

-12.57%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.59%

ANKR/USDT

0.03357

3.71%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.16381

1.27%

APE/USDT

4.1621

1.29%

API3/USDT

1.5750

2.01%

APL/USDT

0.0003804

-2.31%

APT/USDT

11.2788

0.26%

AR/USDT

8.4101

1.45%

ARB/USDT

1.3847

1.01%

AREA/USDT

0.014950000

-0.80%

ARG/USDT

0.063605

-4.58%

ARTEQ/USDT

0.012206

1.03%

ARX/USDT

0.00386

2.39%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006882

-0.48%

AST/USDT

0.11870

0.59%

ATHENAS/USDT

0.00766

0.00%

ATLAS/USDC

0.00328549

-1.71%

ATLAS/USDT

0.00328450

-1.71%

ATOM/USDT

11.1510

0.12%

ATOZ/USDT

0.146580

0.17%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002329

-4.31%

AUDIO/USDT

0.28080

-0.71%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172030

0.41%

AVAX/USDT

17.3584

-0.31%

AXS/USDT

8.2600

-0.36%

AZY/USDT

0.01089

-1.00%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002981

32.14%

BAKE/USDT

0.1906

0.95%

BAND/USDT

1.8020

-2.28%

BAR/USDT

3.88

-0.51%

BAT/USDT

0.2598

2.89%

BBT/USDT

0.000706

-0.14%

BCB/USDT

0.013580

24.02%

BCH/USDT

123.19

0.07%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436499

7.27%

BEPRO/USDT

0.00140565

3.02%

BERRY/USDT

0.001246

-2.81%

BFIC/USDT

18.1372

2.80%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001848

6.45%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3930

2.08%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5238

-0.25%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00785380

-13.79%

BLOK/USDT

0.0024920

-0.12%

BLP/USDT

0.068816

1.58%

BLUESPARROW/USDT

0.0422

1.44%

BLUR/USDT

0.567600

10.92%

BLXM/USDT

0.240

-12.41%

BMX/USDC

0.102791

-0.03%

BMX/USDT

0.1022

-1.35%

BNB/USDT

317.30

-0.06%

BNBTIGER(1M)/USDT

0.000000000000618

2.83%

BNI/USDT

0.0307

15.41%

BNT/USDT

0.564300

0.48%

BNX/USDT

0.548

-3.18%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006039

-5.63%

BONE/USDT

1.065400

-2.10%

BONK/USDT

0.0000005696

1.08%

BOWL/USDT

0.000119100

-52.36%

BP/USDT

0.003886

1.17%

BRG/USDT

0.00109460

0.83%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.164919

6.58%

BSHEESHA/USDT

7.658

-0.44%

BSP/USDT

0.000119

11.21%

BSV/USDT

35.7400

-0.06%

BTC/DAI

28,264.37

-1.29%

BTC/USDC

28,268.12

-1.29%

BTC/USDT

28,259.64

-1.29%

BTCBANK/USDT

0.0166

66.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194660

-0.01%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

-0.64%

BUSD/USDC

0.99970

-0.04%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001256

-1.18%

C98/USDT

0.292

10.61%

CAKE/USDT

3.6940

0.05%

CANTO/USDT

0.24243

-1.05%

CARE/USDT

0.002337

-28.38%

CAST/USDT

0.10094

0.54%

CATHEON/USDT

0.0012106

-4.18%

CCHG/USDT

0.0115

-54.90%

CCT/USDT

0.29222039

-0.06%

CDTC/USDT

0.001475

0.20%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6910

5.34%

CELR/USDT

0.022780

-3.06%

CEM/USDT

0.547754

-10.47%

CENX/USDT

0.000933285

-1.48%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000870

0.23%

CGO/USDT

63.90

0.80%

CHA/USDT

0.004131

-0.12%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14790

-2.07%

CHEQ/USDT

0.054534

2.53%

CHESS/USDT

0.2676

-1.51%

CHZ/USDT

0.118300

1.02%

CIRUS/USDT

0.0774

1.57%

CITY/USDT

4.530

0.44%

CIX/USDT

0.01975

-0.10%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.4031

-0.81%

CONE/USDT

0.1698

-5.30%

CORE/USDT

1.672

-2.79%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02599

17.12%

CREO/USDT

0.002068

1.17%

CRO/USDT

0.068300

-1.01%

CROSSCHAIN/USDT

0.00217929

6.80%

CSIX/USDT

0.046756

-3.96%

CSPR/USDT

0.038260

3.38%

CUBIX/USDT

0.00264782

1.88%

CVTX/USDT

0.147218

-1.89%

CVX/USDT

5.33

-1.48%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029209

1.81%

DAI/USDC

0.99990

0.00%

DAI/USDT

0.99948

0.00%

DAR/USDT

0.17134

1.33%

DBC/USDT

0.00499963

-1.28%

DBD/USDT

0.00628

1.95%

DBX/USDT

0.00021398

0.24%

DC/USDT

0.001052

3.54%

DCB/USDT

0.006865

-0.22%

DEBT/USDT

15.97870835

-2.31%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001563

-5.10%

DEXO/USDT

0.00809151

2.39%

DG/USDT

0.032411

-2.39%

DHLT/USDT

0.003632

0.67%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000634

0.00%

DODO/USDT

0.1713

-0.06%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075566

0.58%

DOGE/USDT

0.075413

0.38%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007397

0.80%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114000

-7.32%

DORA/USDT

3.3443

1.45%

DRAC/USDT

0.00688

1.33%

DREAMS/USDT

0.0020960000

-0.90%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001204

-0.25%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4410

-1.17%

DZOO/USDT

0.03087

-9.74%

EAI/USDT

0.02989

6.90%

EFK/USDT

0.2508

0.12%

EFTR/USDT

0.00586

-7.13%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003315

-1.13%

ENJ/USDT

0.3942

-0.08%

ENS/USDT

13.42

0.60%

EOS/USDC

1.186556

0.03%

EOS/USDT

1.187799

0.21%

EQ/USDT

0.0620

-0.48%

ERR/USDT

0.00012500

-0.09%

ESHEESHA/USDT

7.053

-0.04%

ETC/USDT

20.3660

-0.63%

ETH/USDC

1,812.80

0.43%

ETH/USDT

1,812.44

0.46%

ETHF/USDT

0.2738

1.29%

ETHW/USDT

3.38

-1.74%

EUROC/USDC

1.08953328

0.09%

EXN/USDT

0.236784

0.16%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1506

-3.09%

FET/USDT

0.3610

-2.14%

FIL/USDT

5.5600

-1.47%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013200

0.76%

FIX00/USDT

0.00777690

29.59%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003371

1.84%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9620

-1.74%

FLR/USDT

0.035020

-6.41%

FND/USDT

0.004875

27.18%

FORT/USDT

0.1307

-0.46%

FOXV2/USDT

0.000585

-2.17%

FRA/USDT

0.002845

3.91%

FREE/USDT

0.0000001704

0.12%

FRONT/USDT

0.2364

-0.17%

FTM/USDT

0.467065

3.42%

FTN/USDT

0.71499

-0.15%

FTRB/USDT

0.005793

-0.31%

FTSWP/USDT

12.3129

-2.42%

FUNEX/USDT

0.0576

0.70%

FUTURE-AI/USDT

0.00159

-5.92%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.60858

-0.02%

FYN/USDT

0.040442

-1.79%

G/USDT

0.014313

8.01%

G1X/USDT

0.00472025

2.44%

GAL/USDT

1.774

0.62%

GALA/USDC

0.0407922

-1.01%

GALA/USDT

0.040791

-0.97%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003635

-37.35%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001323

-2.36%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8898

13.37%

GEAR/USDT

0.01393

-1.76%

GET/USDT

0.010689

-0.81%

GFAL/USDT

0.00625724

-2.62%

GFT/USDT

0.04810

-1.64%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1664

-2.06%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.233470

-0.68%

GM/USDT

0.000008650

-4.42%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046663

-0.25%

GMM/USDT

0.001557

-10.98%

GMMT/USDT

2.9900

-1.23%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38336

-1.06%

GMX/USDT

74.49000

-1.38%

GNO/USDT

112.5000

0.18%

GNS/USDT

7.668

0.24%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.022029

12.51%

GOMT/USDT

0.663

0.15%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.25

-4.71%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.91%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.823

-2.57%

GULF/USDT

0.05114

-1.18%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000842

-0.59%

HAM/USDT

0.000000003257

2.52%

HBAR/USDT

0.071404

7.94%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.409

-0.70%

HEC/USDT

2.404

-1.52%

HELLO/USDT

0.042739

-3.06%

HFT/USDT

0.5910

-3.00%

HI/USDT

0.010395

-5.89%

HIGH/USDT

2.064

-2.37%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19900

-29.28%

HMT/USDT

0.0509

-1.17%

HOD/USDT

0.00511

0.59%

HOOK/USDT

1.7918

-0.69%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002133

15.86%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6733

-0.07%

HTO/USDC

0.0202

-6.05%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015221

-8.09%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00603866

-0.87%

ICP/USDT

5.22

3.16%

ICW/USDT

0.01199997

16.77%

ID/USDT

0.4719620

-3.57%

IDNA/USDT

0.018606

-1.50%

ILV/USDT

59.49

0.39%

IMC/USDT

0.0031

3.33%

IMPT/USDT

0.007975

0.03%

IMT/USDT

0.008224

-1.20%

IMX/USDT

1.1010

-2.74%

INR/USDT

0.070394

4.11%

ISP/USDT

0.001098

3.68%

IUX/USDT

0.01819257

-10.02%

JASMY/USDT

0.004943

0.82%

JOE/USDT

0.6213

6.46%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026013

-0.08%

KATA/USDT

0.00057009

-1.47%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8801

-3.71%

KEY/USDT

0.009612

-3.09%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005811

-0.55%

KLAY/USDT

0.2259

-3.21%

KLX/USDT

0.00009786

1.51%

KOM/USDT

0.00159768

-4.79%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5181

0.25%

KSN/USDT

0.29412

-0.81%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03063

-0.33%

KUBE/USDT

0.008741

1.91%

KXA/USDT

0.011395

-2.31%

KYLN/USDT

0.000305

-8.13%

LAT/USDT

0.015650

-2.13%

LAYER/USDT

0.0886

0.11%

LAZIO/USDT

2.7280

-4.07%

LBT/USDT

0.094723

-0.01%

LDO/USDC

2.37631

1.46%

LDO/USDT

2.38299

1.92%

LEASH/USDT

380.80

1.41%

LED/USDT

0.0331

1.22%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053223

-3.05%

LGC/USDT

0.00922564

-0.04%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000637

-5.35%

LIT/USDT

1.0870

-0.33%

LITH/USDT

0.0007590

-1.81%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02323

-0.68%

LOCUS/USDT

0.05019

-4.64%

LOKA/USDT

0.4994

-0.42%

LOOKS/USDT

0.1445

4.33%

LOOP/USDT

0.217405

-11.26%

LOPES/USDT

0.6001

-0.22%

LOVELY/USDT

0.00000006874

-1.91%

LPT/USDT

6.8800

-1.01%

LQTY/USDT

2.1080

-2.27%

LST/USDT

0.5516

-0.02%

LTC/USDC

89.2568

-1.00%

LTC/USDT

89.1466

-1.10%

LTO/USDT

0.10640

1.23%

LTRBT/USDT

0.000000002372

-0.17%

LUFFY/USDT

0.0001171

4.46%

LUNA/USDT

1.2879

0.05%

LUNC/USDT

0.00012396

1.37%

LUNG/USDT

0.00095983

-1.37%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014990

3.50%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62395049

-1.18%

LYXE/USDT

8.048

-0.72%

MAGIC/USDT

1.3480

-1.82%

MANA/USDT

0.5770

-1.40%

MANDOX/USDC

0.0000001634

11.61%

MARVIN/USDT

0.000002252

2.32%

MASK/USDT

6.4318

0.55%

MATIC/USDC

1.09549

-1.66%

MATIC/USDT

1.095999

-1.60%

MC/USDT

0.285

-0.35%

MCONTENT/USDT

0.000000000906

-4.63%

MCRT/USDT

0.003222

0.31%

MDT/USDT

0.06200

-3.74%

MDTX/USDT

0.1226

0.16%

MEAN/USDT

0.02032

-0.05%

MEG/USDT

0.0004761

-0.10%

MEMAG/USDT

0.008651

-6.17%

MEMV/USDT

0.00034959

12.84%

METANO/USDT

0.00051477

0.37%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022720

-5.37%

MFI/USDT

4,903.66

1.05%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060360

1.59%

MHUNT/USDT

0.01010

-1.85%

MILO/USDT

0.000000019630

2.24%

MINA/USDT

0.7523

-0.97%

MINTME/USDT

0.01050

-1.50%

MIR/USDT

0.0904

-2.38%

MLXC/USDT

0.14001

2.42%

MMAI/USDT

0.00036856

-1.34%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.79%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-8.11%

MRHB/USDT

0.005999

12.40%

MSTR/USDT

0.1209

6.15%

MTVT/USDT

0.006043

-7.02%

MULTI/USDT

9.30

0.32%

MVEDA/USDT

0.000471

-9.07%

MVP/USDT

0.00172

-2.27%

MZR/USDT

0.8650

0.68%

NEAR/USDT

1.9460

-0.87%

NEO/USDT

12.3500

-2.53%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000581

-6.14%

NEXO/USDT

0.7100

-4.69%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05949

-0.07%

NMR/USDT

18.94

2.54%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000096

0.00%

NTIC/USDT

0.04874

-0.79%

NULS/USDT

0.2745

-0.69%

NVIR/USDT

0.051423

1.78%

OAS/USDT

0.084449

4.45%

OCEAN/USDT

0.3444

-1.57%

OHO/USDT

0.003232

-1.61%

OKB/USDT

41.6000

-1.58%

OLE/USDT

0.0247

-3.52%

OMAX/USDT

0.0002970

-0.67%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2764

1.39%

ONLYFANS/USDT

0.0000000000001140

-1.13%

OOE/USDT

0.046563

90.78%

OP/USDC

2.277683

0.04%

OP/USDT

2.2798

0.08%

OPTIMUS/USDT

0.3701

-12.90%

OPUL/USDT

0.155900

-2.65%

OSMO/USDT

0.8000

0.00%

OVR/USDT

0.2894

-2.20%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003995

0.68%

PANDAI/USDT

0.00000007890

1.71%

PARADOX/USDT

0.006227

2.60%

PARMA/USDT

0.3860

2.55%

PAW/USDT

0.0000000302200

-11.90%

PBX/USDT

0.08904

-3.92%

PC/USDT

0.00590051

2.25%

PEN/USDT

0.034636

-1.97%

PEOPLE/USDT

0.022573

-1.13%

PERP/USDT

0.8099

-3.70%

PHL/USDT

0.01084

6.69%

PI/USDT

31.59

-4.96%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00447

3.00%

PKN/USDT

0.00169360

2.65%

PKR/USDT

0.002935

-1.74%

PKT/USDT

0.0014855

-0.50%

PLANETS/USDT

0.002722

-5.78%

PLASTIK/USDT

0.030492

-0.06%

PLCU/USDT

2,190.43

-18.25%

PLCUC/USDT

92.29

-1.28%

PLEX/USDT

0.1067

-18.11%

PLI/USDT

0.04960

-0.86%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000929

-2.42%

PORTO/USDT

2.6741

-6.72%

POSS/USDT

0.00254

-30.41%

PPI/USDT

0.02249

-7.22%

PRMX/USDT

0.003856

-4.67%

PROS/USDT

0.5135

2.68%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06552

-6.40%

PSG/USDT

5.410

0.37%

PSTAKE/USDT

0.0916

5.77%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00269951

-1.42%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01005

0.50%

QLINDO/USDT

0.055251

-1.06%

QNT/USDT

125.30

-1.34%

QOM/USDT

0.000000066100

0.92%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0420

-1.97%

QUACK/USDT

0.000000001225

-0.97%

QUICK/USDT

87.20

-0.80%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001909

1.01%

RACA/USDT

0.00019080

1.00%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1173

0.00%

RARI/USDT

1.6004

-0.35%

RAY/USDT

0.2372

1.80%

RBIF/USDT

0.00000000015728

-2.46%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0590

0.85%

RDNT/USDT

0.37221

-6.83%

REBUS/USDT

0.02120

2.71%

RECRUIT/USDT

0.100707

-0.22%

REDLC/USDT

0.1623

2.01%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

7.94247

-2.07%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001883

2.39%

RNDR/USDT

1.2510

-0.72%

ROCK/USDT

0.00386336

-0.54%

RPL/USDT

44.10

4.40%

RSR/USDT

0.00393500

-1.67%

RSS3/USDT

0.178298

8.65%

RTT/USDT

0.00005018

4.61%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.619489

-0.62%

SAND/USDT

0.6192

-0.59%

SANTOS/USDT

4.371

-3.98%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010482

-2.63%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106532

0.00%

SHIB/USDT

0.0000106572

0.09%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003688

-0.32%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018884

5.34%

SINGH/USDT

0.017751

-9.53%

SKEY/USDT

0.016064

-1.88%

SKL/USDT

0.039471

-0.33%

SLP/USDT

0.002651

0.80%

SNS/USDT

0.004859

-0.31%

SOL/USDC

20.5202

-0.86%

SOL/USDT

20.5140

-0.84%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001389

-3.47%

SOS/USDT

0.0000001150

-1.71%

SPELL/USDT

0.0007072

3.95%

SPXC/USDT

0.0000000004967

-2.07%

SQUIDGROW/USDT

0.000000016051

0.87%

SRM/USDT

0.2181

1.92%

SRX/USDT

0.017273

0.47%

SSV/USDT

36.2300

-0.52%

STABLZ/USDT

0.122428

-0.12%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000236

0.43%

STC/USDT

0.336

-0.30%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6884

-0.20%

STORE/USDT

0.031446

-1.84%

STORJ/USDT

0.3714

-1.41%

STREETH/USDT

0.004055

-0.69%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.852

-7.29%

SUSHI/USDT

1.074

0.56%

SWEAT/USDT

0.0100898

3.95%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6213

34.34%

SYN/USDT

0.8741

-4.93%

SYNOPTI/USDT

0.004226

-2.06%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04070

-0.88%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01139

-2.32%

TANK/USDT

0.005706

0.05%

TBC/USDT

3,031.58

-1.39%

TCG2/USDT

0.050990

-0.27%

TEDDYV2/USDT

0.00000000219531

15.77%

TFLOW/USDT

0.11869

3.47%

TFUEL/USDT

0.052100

-1.89%

THETA/USDT

1.017000

-1.55%

THG/USDT

0.0659

0.00%

TLM/USDT

0.0195

-1.02%

TLOS/USDT

0.1519

-4.94%

TON/USDT

2.085

0.10%

TOR/USDC

1.0003

-0.02%

TOR/USDT

0.9995

-0.03%

TRAVA/USDT

0.0006163

4.23%

TRAXX/USDT

0.03023757

-0.15%

TRI/USDT

0.55

-5.17%

TROJANIX/USDT

0.0000000001203

-14.07%

TRX/USDC

0.065859

1.12%

TRX/USDT

0.065855

1.09%

TSUKA/USDT

0.082219

-6.46%

TUP/USDT

0.02325

-1.65%

TUPAN/USDT

0.01366

1.79%

TUSD/USDC

0.99975

0.01%

TUSD/USDT

0.99940

-0.02%

TWT/USDT

1.195300

-0.04%

UMA/USDT

2.0750

-0.39%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01890

-0.68%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99949

-0.03%

USHA/USDT

0.0006626

-0.66%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.958

0.77%

VELO/USDT

0.14127

10.90%

VEMP/USDT

0.013234

-2.30%

VENICE/USDT

4.951146

-0.50%

VET/USDT

0.023030

-0.22%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02884

1.73%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001427

19.51%

VOLR/USDT

0.6270

-0.03%

VOLT/USDT

0.0000014255

4.42%

VR/USDT

0.008366

-5.68%

VRA/USDT

0.005985

-3.72%

VRGW/USDT

0.0005354

-0.22%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3890

-5.40%

VTHO/USDT

0.001339

-1.33%

VTS/USDT

0.1751

0.23%

VXL/USDT

0.010835

8.34%

WAIT/USDT

0.31003

0.28%

WAS/USDT

0.02369340

2.85%

WAVES/USDT

2.0750

-2.03%

WBTC/USDT

28,226.60

-1.54%

WBX/USDT

0.004108

-0.12%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002454

-4.33%

WEC/USDT

0.04822

3.28%

WELT/USDT

0.007448

-7.59%

WEMIX/USDT

1.408400

-2.90%

WILD/USDT

0.3964

5.03%

WLKN/USDT

0.0468

-3.31%

WMT/USDT

0.192112

0.70%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.217

3.33%

WOO/USDT

0.20880

0.00%

WOOF/USDT

0.000816

2.51%

WQT/USDT

0.001875

-1.37%

WRX/USDT

0.1671

-1.94%

WTK/USDT

0.0145

0.00%

WWY/USDT