FLOKI/USDT

0.00002849 0.00003USD
24H Change 14.37%
24H High 0.0000287
24H Low 0.0000231
24H Vol 217,963.46287094 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(FLOKI) Total(FLOKI)
  • 0.00003810 200,000 413,120,220
  • 0.00003800 737,063 412,920,220
  • 0.00003774 17,026,918 412,183,157
  • 0.00003712 15,479,016 395,156,239
  • 0.00003710 200,000 379,677,223
  • 0.00003649 13,931,115 379,477,223
  • 0.00003610 200,000 365,546,108
  • 0.00003601 148,448 365,346,108
  • 0.00003600 4,461,543 365,197,660
  • 0.00003586 12,383,213 360,736,117
  • 0.00003539 1,320,742 348,352,904
  • 0.00003524 1,310,558 347,032,162
  • 0.00003523 10,835,311 345,721,604
  • 0.00003510 200,000 334,886,293
  • 0.00003500 5,167,214 334,686,293
  • 0.00003470 1,645,735 329,519,079
  • 0.00003460 9,287,410 327,873,344
  • 0.00003410 200,000 318,585,934
  • 0.00003397 7,739,508 318,385,934
  • 0.00003389 224,126 310,646,426
  • 0.00003374 613,605 310,422,300
  • 0.00003353 149,136 309,808,695
  • 0.00003334 6,191,607 309,659,559
  • 0.00003315 2,496,546 303,467,952
  • 0.00003310 200,000 300,971,406
  • 0.00003299 1,515,357 300,771,406
  • 0.00003271 4,643,705 299,256,049
  • 0.00003210 200,000 294,612,344
  • 0.00003208 3,095,803 294,412,344
  • 0.00003203 1,547,902 291,316,541
  • 0.00003200 170,000 289,768,639
  • 0.00003199 374,181 289,598,639
  • 0.00003117 390,777 289,224,458
  • 0.00003110 200,000 288,833,681
  • 0.00003086 476,400 288,633,681
  • 0.00003079 1,298,498 288,157,281
  • 0.00003025 9,192,132 286,858,783
  • 0.00003010 200,000 277,666,651
  • 0.00003007 2,750,844 277,466,651
  • 0.00003000 202,400,551 274,715,807
  • 0.00002999 225,675 72,315,256
  • 0.00002990 4,325,760 72,089,581
  • 0.00002969 1,692,240 67,763,821
  • 0.00002950 2,576,136 66,071,581
  • 0.00002947 9,105,163 63,495,445
  • 0.00002930 1,105,162 54,390,282
  • 0.00002904 1,066,948 53,285,120
  • 0.00002900 8,197,522 52,218,172
  • 0.00002899 15,153,378 44,020,650
  • 0.00002870 28,867,272 28,867,272

0.00002849 0.00003 USD

  • 0.00002829 178,794 178,794
  • 0.00002828 11,940,772 12,119,566
  • 0.00002776 1,291,250 13,410,816
  • 0.00002757 5,559,673 18,970,489
  • 0.00002756 4,449,784 23,420,273
  • 0.00002721 102,957,928 126,378,201
  • 0.00002720 2,635,205 129,013,406
  • 0.00002684 578,671 129,592,077
  • 0.00002665 4,035,157 133,627,234
  • 0.00002664 21,994,342 155,621,576
  • 0.00002609 5,494,682 161,116,258
  • 0.00002583 236,934 161,353,192
  • 0.00002554 7,017,665 168,370,857
  • 0.00002539 320,926 168,691,783
  • 0.00002500 10,333,666 179,025,449
  • 0.00002498 8,608,336 187,633,785
  • 0.00002482 412,635 188,046,420
  • 0.00002466 5,478,999 193,525,419
  • 0.00002442 10,271,310 203,796,729
  • 0.00002400 242,130 204,038,859
  • 0.00002387 12,011,631 216,050,490
  • 0.00002367 1,563,265 217,613,755
  • 0.00002331 13,834,825 231,448,580
  • 0.00002310 34,054,012 265,502,592
  • 0.00002300 1,750,660 267,253,252
  • 0.00002276 15,746,956 283,000,208
  • 0.00002272 1,312,962 284,313,170
  • 0.00002250 521,011 284,834,181
  • 0.00002229 922,299 285,756,480
  • 0.00002220 17,754,693 303,511,173
  • 0.00002210 3,521,782 307,032,955
  • 0.00002200 5,496,403 312,529,358
  • 0.00002188 31,783,683 344,313,041
  • 0.00002165 19,865,390 364,178,431
  • 0.00002153 8,996,962 373,175,393
  • 0.00002150 4,000,000 377,175,393
  • 0.00002109 22,087,178 399,262,571
  • 0.00002100 489,701 399,752,272
  • 0.00002054 24,429,061 424,181,333
  • 0.00002008 2,457,591 426,638,924
  • 0.00002001 801,051 427,439,975
  • 0.00002000 108,330,919 535,770,894
  • 0.00001998 26,901,050 562,671,944
  • 0.00001990 2,735,489 565,407,433
  • 0.00001971 307,038 565,714,471
  • 0.00001950 258,272 565,972,743
  • 0.00001944 3,620,308 569,593,051
  • 0.00001943 29,514,294 599,107,345
  • 0.00001910 4,164,815 603,272,160
  • 0.00001900 713,340 603,985,500
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FLOKI
0%25%50%75%100%
Total
USDT
Available -- FLOKI
Price
USDT
Amount
FLOKI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4502

0.29%

$CCX/USDT

0.08455

5.52%

$DFI/USDT

0.647700

0.61%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004650

-0.45%

$ORE/USDT

0.00786

8.26%

$POR/USDT

1.0736

-0.89%

$PORT/USDT

0.001719

-3.48%

1INCH/USDT

0.5710

1.96%

3ULL/USDT

0.00076258

-8.27%

AAVE/USDT

90.0394

0.88%

ABEL/USDT

0.170201

1.62%

ACA/USDT

0.138

-6.12%

ACH/USDT

0.01584

8.57%

ACK/USDT

0.001711

1.72%

ACM/USDT

2.830

1.95%

ADA/USDC

0.400051

-0.44%

ADA/USDT

0.400200

-0.37%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2432

0.91%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.008028

51.10%

AGIX/USDT

0.27501

35.07%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01728

-5.00%

AKITA/USDT

0.00000021261

3.74%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003924

4.20%

ALGO/USDC

0.27050

2.14%

ALGO/USDT

0.270500

2.11%

ALGOBLK/USDT

0.007436

0.23%

ALICE/USDT

1.8380

0.27%

ALPHA/USDT

0.006072

-5.30%

ALPINE/USDT

2.8330

1.15%

ALTRU/USDT

0.3698

1.07%

AMPLIFI/USDT

35.88

-0.11%

ANC/USDT

0.0550

-1.43%

ANKR/USDT

0.02866

2.07%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.90952

-0.48%

APE/USDT

5.9080

-0.51%

API3/USDT

1.7451

1.64%

APL/USDT

0.0005020

2.12%

APT/USDT

16.5870

-2.25%

AR/USDT

12.2700

1.82%

ARTEQ/USDT

0.014235

1.12%

ARX/USDT

0.00436

-5.22%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007093

0.60%

ASSA/USDT

0.006960

-0.09%

AST/USDT

0.11130

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01361

-7.60%

ATLAS/USDC

0.00392780

0.82%

ATLAS/USDT

0.00391926

0.60%

ATOM/USDT

14.8170

-1.61%

ATOZ/USDT

0.204466

0.49%

ATR/USDT

0.0028559

1.70%

AUDIO/USDT

0.28700

1.13%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172542

1.53%

AVAX/USDT

21.2296

-0.28%

AXS/USDT

11.3101

0.18%

AZY/USDT

0.02215

2.07%

BABY/USDT

0.0274

-2.14%

BABYDOGE/USDT

0.000000002499

38.83%

BAKE/USDT

0.2131

3.30%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2910

6.31%

BAR/USDT

4.27

1.18%

BAT/USDT

0.2809

4.08%

BBT/USDT

0.000772

0.39%

BCB/USDT

0.016558

6.98%

BCH/USDT

137.40

-1.07%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0288290

-1.79%

BEPRO/USDT

0.00122906

8.26%

BERRY/USDT

0.001791

-2.45%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.8856

-7.20%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001747

-3.11%

BHAT/USDT

0.049152

10.63%

BICO/USDT

0.4036

0.22%

BIT/USDT

0.5744

1.43%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039710

-1.29%

BLP/USDT

0.053658

-2.64%

BLUESPARROW/USDT

0.0894

2.29%

BLXM/USDT

0.250

-0.40%

BMX/USDC

0.105780

1.09%

BMX/USDT

0.1060

0.76%

BNB/USDT

328.60

-0.76%

BNT/USDT

0.446001

-0.22%

BNX/USDT

95.10

4.51%

BONDLY/USDT

0.006785

0.07%

BONE/USDT

1.860000

24.92%

BONK/USDT

0.0000010554

24.66%

BRG/USDT

0.00111527

-0.52%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.165990

-4.63%

BSHEESHA/USDT

11.486

-0.48%

BSP/USDT

0.000371

97.34%

BSV/USDT

43.3600

-0.09%

BTC/DAI

23,368.88

-0.55%

BTC/USDC

23,353.36

-0.63%

BTC/USDT

23,353.29

-0.61%

BTCBANK/USDT

65.01

-49.59%

BTCPAY/USDT

0.0062

-8.82%

BTH/USDT

0.00201105

1.78%

BTNTV2/USDT

0.08997

-2.22%

BTT/USDT

0.000000748

0.00%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002520

-0.63%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.276

3.37%

CAKE/USDT

4.3411

2.82%

CARE/USDT

0.005197

5.44%

CAST/USDT

0.10739

0.00%

CATHEON/USDT

0.0013373

-3.46%

CAUSE/USDT

0.41418

-1.37%

CCGDS/USDT

0.19593362

15.16%

CCT/USDT

0.30496692

-0.44%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001372

0.88%

CELO/USDT

0.7841

1.83%

CELR/USDT

0.019739

2.64%

CEM/USDT

0.577249

-0.01%

CENX/USDT

0.000727889

6.20%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000535

5.73%

CGO/USDT

60.39

-2.20%

CHA/USDT

0.011437

8.69%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030887

1.77%

CHESS/USDT

0.2319

2.20%

CHZ/USDT

0.146000

2.96%

CIRUS/USDT

0.1490

2.48%

CITY/USDT

4.470

2.08%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002685

-1.94%

COC/USDT

0.0000000386

-1.03%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002217

-1.95%

CRO/USDT

0.083160

3.32%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038450

5.72%

CUBIX/USDT

0.00388725

-0.26%

CVX/USDT

6.53

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016159

13.22%

DAI/USDC

0.99945

-0.06%

DAI/USDT

0.99950

-0.05%

DAR/USDT

0.26213

-0.17%

DASH/USDT

61.34

-0.65%

DBD/USDT

0.00657

-1.94%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002072

9.40%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002234

25.58%

DEBT/USDT

24.89772969

2.16%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001321

-3.15%

DEXO/USDT

0.00892718

-10.04%

DG/USDT

0.029146

20.51%

DHLT/USDT

0.001954

0.21%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.82%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1428

0.35%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093981

1.86%

DOGE/USDT

0.093980

1.93%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

-0.44%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001820

-8.22%

DOME/USDT

0.00300001

-3.23%

DORA/USDT

3.9202

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001645

0.06%

DVDX/USDT

0.0000904

-1.42%

DYDX/USDT

3.2000

0.22%

EAI/USDT

0.0306

1.32%

EFI/USDT

0.112240

20.34%

EFK/USDT

0.2227

0.18%

EGLD/USDT

45.44

0.22%

ELAN/USDT

7.0320

-0.96%

ELON/USDT

0.0000004133

10.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4775

2.62%

ENS/USDT

16.30

2.00%

EOS/USDC

1.105390

0.99%

EOS/USDT

1.106001

1.00%

EQ/USDT

0.0726

-4.97%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.527

0.90%

ETC/USDT

23.7199

0.89%

ETH/USDC

1,661.56

0.91%

ETH/USDT

1,661.55

0.91%

ETHF/USDT

0.3825

-4.97%

ETHW/USDT

4.52

-3.21%

EUL/USDT

6.2050

2.40%

EUROC/USDC

1.08601753

-0.76%

EXN/USDT

0.255298

-0.07%

FAKT/USDT

0.0160

-1.23%

FEAR/USDT

0.1304

-0.76%

FET/USDT

0.3220

14.18%

FIL/USDT

5.5919

0.61%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028900

2.48%

FIX00/USDT

0.00860115

9.72%

FLN/USDC

0.00040375

23.98%

FLOKI/USDT

0.00002849

14.37%

FLOW/USDT

1.1580

0.70%

FLR/USDT

0.040440

-1.63%

FND/USDT

0.006317

-4.19%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1630

0.80%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-1.20%

FREE/USDT

0.0000001886

1.13%

FRONT/USDT

0.2349

1.82%

FRZSS/USDT

0.00000002364

-3.98%

FTM/USDT

0.627100

2.79%

FTRB/USDT

0.007083

3.34%

FTSWP/USDT

14.1880

0.36%

FUNEX/USDT

0.0488

7.49%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82708

2.51%

FYN/USDT

0.038947

-1.70%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.586

3.94%

GALA/USDC

0.0554787

1.92%

GALA/USDT

0.055480

1.97%

GAMEX/USDT

0.012578

-2.66%

GAMI/USDT

0.003501

11.32%

GAMINGSHIBA/USDT

0.00000000001496

-0.86%

GBEX/USDT

0.0000001232

4.05%

GEAR/USDT

0.01874

22.16%

GET/USDT

0.023515

0.08%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261300

5.18%

GM/USDT

0.000014870

6.52%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057929

11.44%

GMM/USDT

0.000475

-10.38%

GMMT/USDT

2.6346

-0.10%

GMT/USDT

0.55673

0.39%

GMX/USDT

74.83000

10.68%

GNO/USDT

118.9000

1.19%

GOAL/USDT

0.1936

-0.15%

GODE/USDT

0.022935

4.44%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9124

1.40%

GST/USDT

0.0229

2.23%

GSX/USDT

0.0092

3.37%

GTC/USDT

2.071

4.60%

GULF/USDT

0.05129

2.03%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000860

-0.35%

HBAR/USDT

0.071829

4.20%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.502

0.17%

HEC/USDT

3.500

0.00%

HFT/USDT

0.5140

3.44%

HI/USDT

0.024275

-0.57%

HIGH/USDT

3.839

7.14%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-5.66%

HOOK/USDT

3.3782

2.03%

HOT/USDT

0.002208

0.91%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6728

-1.88%

HTO/USDC

0.0385

2.94%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024524

-31.37%

ICE/USDT

0.00531888

19.92%

ICP/USDT

5.83

0.00%

ICW/USDT

0.02235867

0.44%

IDNA/USDT

0.027514

-1.83%

ILV/USDT

97.86

-3.62%

IMC/USDT

0.0111

-0.89%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006591

-5.88%

IMX/USDT

0.9500

-1.95%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.96%

IUX/USDT

0.05298123

6.96%

IXP/USDT

0.0004737

-1.48%

JASMY/USDT

0.005590

2.59%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0033994

-2.74%

KATA/USDT

0.00087537

-11.97%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0250

-1.74%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000605

16.57%

KKT/USDT

0.000825

-0.48%

KLAY/USDT

0.2140

3.18%

KLX/USDT

0.00025293

1.69%

KOL/USDT

0.002303

-2.70%

KOM/USDT

0.00160049

0.32%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2177

-0.27%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.98%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017491

-4.14%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013279

9.83%

LAYER/USDT

0.0797

-2.09%

LAZIO/USDT

3.5647

1.81%

LBT/USDT

0.148607

0.23%

LDO/USDC

2.27424

3.27%

LDO/USDT

2.27399

3.13%

LEASH/USDT

510.36

27.39%

LED/USDT

0.0472

20.72%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066485

-1.46%

LGC/USDT

0.01008566

0.08%

LILFLOKI/USDT

0.000000000384

5.21%

LIT/USDT

1.0320

0.89%

LITH/USDT

0.0009090

0.68%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08045

-1.72%

LOKA/USDT

0.7015

0.96%

LOOKS/USDT

0.2939

12.05%

LOOP/USDT

0.035113

2.54%

LOVELY/USDT

0.00000008860

4.19%

LPT/USDT

8.5299

4.92%

LST/USDC

0.7558

0.24%

LTC/USDC

98.8600

0.26%

LTC/USDT

98.8800

0.32%

LUFFY/USDT

0.0000000001912

2.47%

LUNA/USDT

2.2233

0.15%

LUNC/USDT

0.00019657

1.58%

LUNG/USDT

0.00133829

-2.31%

LUXY/USDT

0.017747

1.09%

LWC/USDT

0.0876

7.75%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83146965

-0.25%

LYXE/USDT

9.910

7.05%

M87/USDT

0.00000162

-3.57%

MAGIC/USDT

1.9340

-1.33%

MANA/USDT

0.7809

-0.56%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3107

13.36%

MATIC/USDC

1.22405

2.67%

MATIC/USDT

1.223900

2.65%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.384

0.52%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004526

-0.72%

MEAN/USDT

0.0316

1.28%

MEG/USDT

0.0007371

-1.75%

MEGA/USDT

0.00710

0.42%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072962

3.01%

METIS/USDT

40.523

12.54%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.032312

-5.17%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,434.45

-2.18%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.095996

-0.59%

MHUNT/USDT

0.01175

-2.57%

MILO/USDT

0.000000027126

-9.13%

MINA/USDT

0.8377

-1.47%

MINTME/USDT

0.02309

-0.60%

MIR/USDT

0.1797

0.73%

MISA/USDT

0.000000465

6.16%

MMAI/USDT

0.00038503

0.83%

MONOPOLYMETA/USDT

0.000000000000462

-18.95%

MONS/USDT

0.01462

1.11%

MOON/USDT

0.051

13.33%

MOVEZ/USDT

0.00306

0.33%

MR/USDT

0.000008299

0.78%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.28%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010309

6.05%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.23

-2.01%

MVEDA/USDT

0.001672

5.49%

MVP/USDT

0.00498

0.61%

MVRS/USDT

0.000000117

-1.68%

NAKA/USDT

0.317924

-3.13%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4700

0.08%

NEO/USDT

8.8690

0.21%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.00%

NEXO/USDT

0.8090

1.00%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248160

-2.43%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000161

-6.40%

NTIC/USDT

0.039763

-20.46%

NULS/USDT

0.2708

4.07%

NVIR/USDT

0.045342

-6.12%

NYM/USDT

0.320700

3.99%

OAS/USDT

0.079030

-0.44%

OCEAN/USDT

0.4033

9.56%

OHO/USDT

0.003382

-1.63%

OKB/USDT

41.2321

4.12%

OLE/USDT

0.0221

71.32%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000005231

61.15%

OOE/USDT

0.025095

0.24%

OP/USDC

3.089309

2.91%

OP/USDT

3.0980

3.23%

OPUL/USDT

0.216767

41.37%

OSMO/USDT

1.0730

-2.63%

OVR/USDT

0.3114

2.06%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005711

-0.54%

PARADOX/USDT

0.020363

-2.09%

PAYBIT/USDT

0.0190

-36.67%

PC/USDT

0.00300668

-0.60%

PEN/USDT

0.080940

-0.86%

PEOPLE/USDT

0.031390

3.39%

PERP/USDT

0.7119

2.46%

PHL/USDT

0.01747

-0.17%

PI/USDT

63.22

-2.20%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00521

-0.76%

PIG/USDT

0.000000021834

6.22%

PKN/USDT

0.00178830

-0.33%

PKR/USDT

0.003178

-1.03%

PKT/USDT

0.0035908

0.23%

PLANETS/USDT

0.005892

8.67%

PLASTIK/USDT

0.030116

0.12%

PLEX/USDT

0.1883

-6.55%

PLI/USDT

0.05641

-3.80%

PLN/USDT

0.022113

-1.44%

POR/USDT

0.000447

7.45%

PORTO/USDT

3.1408

1.92%

POSS/USDT

0.00785

-1.26%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004777

22.58%

PROS/USDT

0.6423

2.54%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26719

-0.79%

PSG/USDT

6.521

0.82%

PSTAKE/USDT

0.1388

5.47%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000803

-1.23%

QDT/USDT

0.00423322

-0.73%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057932

1.08%

QNT/USDT

144.10

-0.76%

QOM/USDT

0.000000047199

-9.41%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8113

0.98%

QUACK/USDT

0.000000001545

0.52%

QUICK/USDT

58.50

-0.36%

QUINT/USDT

1.436

2.35%

RACA/USDC

0.0002303

2.81%

RACA/USDT

0.00022953

2.55%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1762

18.26%

RARI/USDT

2.2640

0.86%

RAY/USDT

0.2495

1.55%

RBIF/USDT

0.00000000018294

3.22%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2154

-0.28%

REBUS/USDT

0.04506

-8.36%

REDLC/USDT

0.7467

-8.96%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.061

-7.58%

RITE/USDT

0.001680

-0.24%

RNDR/USDT

1.7290

2.79%

RPL/USDT

40.55

-2.99%

RSR/USDT

0.00433500

1.10%

RSS3/USDT

0.193000

-4.60%

RTC/USDT

0.00007153

-7.85%

RTT/USDT

0.00005710

0.18%

RVLT/USDT

0.00000006502

2.96%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.762815

0.45%

SAND/USDT

0.7632

0.57%

SANTOS/USDT

5.929

1.89%

SEON/USDT

0.00716

-10.28%

SFM/USDT

0.000289

2.48%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007600

-1.12%

SHIB/USDC

0.0000140959

13.08%

SHIB/USDT

0.0000141031

12.88%

SHIBDOGE(1M)/USDT

0.0000000000986

19.52%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125382

-1.02%

SIDUS/USDT

0.0013502

9.29%

SINGH/USDT

0.039253

-0.14%

SKEY/USDT

0.016960

-2.11%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003139

0.80%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00365849

-1.33%

SOL/USDC

24.5625

0.33%

SOL/USDT

24.5599

0.37%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004181

-0.43%

SOS/USDT

0.0000001979

2.54%

SPELL/USDT

0.0008632

5.38%

SPXC/USDT

0.0000000003333

-0.42%

SRM/USDT

0.3805

0.00%

SRX/USDT

0.016928

0.09%

SSV/USDT

28.1010

12.41%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.498

2.89%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7486

7.87%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022671

4.94%

STORJ/USDT

0.4165

5.42%

STREETH/USDT

0.006329

-0.58%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.547

0.32%

SWEAT/USDT

0.0166667

0.78%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3123

3.00%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001018

-7.45%

T/USDT

0.04815

-4.10%

TAMA/USDT

0.02028

-1.93%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,538.82

-0.43%

TCG2/USDT

0.079300

0.67%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057901

-3.50%

THETA/USDT

1.104000

-0.99%

THG/USDT

0.0729

5.19%

TLM/USDT

0.0230

1.77%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.340

-1.06%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9998

0.00%

TRAVA/USDT

0.0007196

-6.01%

TRAXX/USDT

0.03265107

0.65%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005974

-40.64%

TRX/USDC

0.064070

-0.24%

TRX/USDT

0.064060

-0.22%

TSUKA/USDT

0.074362

-0.78%

TUPAN/USDT

0.01218

-12.18%

TUSD/USDC

1.00016

0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.693401

1.52%

UMA/USDT

2.1560

1.99%

UPO/USDT

0.01770

15.16%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00326

-2.98%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018330

-1.23%

VET/USDT

0.024780

0.04%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001862

0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6430

-0.08%

VOLT/USDT

0.0000014898

69.30%

VR/USDT

0.009134

9.56%

VRGW/USDT

0.0007027

-8.65%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3857

-6.43%

VTHO/USDT

0.001186

0.17%

VTS/USDT

0.1826

0.22%

VXL/USDT

0.009112

9.61%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8609

-2.33%

WBTC/USDT

23,336.00

-0.66%

WCSOV/USDT

0.0099

3.13%

WE/USDT

7.26590

-1.91%

WEC/USDT

0.04396

13.86%

WELT/USDT

0.003040

-5.09%

WEMIX/USDT

1.499341

33.79%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4279

3.26%

WIN/USDT

0.00009666

0.66%

WLKN/USDT

0.0484

0.00%

WMT/USDT

0.188547

3.21%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.22272

15.89%

WQT/USDT

0.002744

-1.08%

WRX/USDT

0.1962

0.05%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005335

-0.35%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.08

0.63%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.1095

4.18%

XEM/USDT

0.040701

2.26%

XEN/USDT

0.000001527

-1.48%

XETA/USDT

0.04710

-0.93%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093161

0.22%

XLM/USDT

0.09320000

0.32%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.41%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41163

0.68%

XRPAYNET/USDT

0.001802

2.39%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320068

-0.37%

XSPECTAR/USDT

0.037284

0.80%

XTZ/USDT

1.153000

2.04%

XWG/USDT

0.0016194

2.04%

YCO/USDC

0.005701

0.07%

YGG/USDT

0.3186

2.54%

YOOSHI/USDT

0.0000000929

6.29%

ZBC/USDT

0.011881

0.40%

ZEC/USDT

46.80

0.21%

ZEN/USDT

11.02

4.75%

ZENIQ/USDT

0.05048

4.58%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003496

2.25%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02645

0.00%

ZRX/USDT

0.2631

6.65%

Market Trades
Price(USDT) Amount(FLOKI) Time
0.00002849 4,159,235 12:23:33
0.00002849 3,704,291 12:23:02
0.00002870 4,656,292 12:22:55
0.00002868 3,999,763 12:22:48
0.00002870 6,476,436 12:22:33
0.00002856 4,041,420 12:22:27
0.00002870 19,893,874 12:21:59
0.00002849 3,427,655 12:21:59
0.00002828 3,422,914 12:21:30
0.00002870 78,077 12:21:01
0.00002805 180,000 12:21:01
0.00002780 3,673,359 12:21:00
0.00002779 3,268,246 12:20:33
0.00002799 3,343,123 12:20:05
0.00002791 3,577,151 12:19:37
0.00002788 3,736,316 12:19:07
0.00002781 4,206,542 12:18:34
0.00002805 221,551 12:18:26
0.00002819 3,493,642 12:18:06
0.00002805 4,135,615 12:17:34
0.00002801 3,317,927 12:17:07
0.00002839 4,078,116 12:16:35
0.00002843 3,965,851 12:16:03
0.00002860 3,393,917 12:15:36
0.00002845 14,920,031 12:15:22
0.00002870 3,777,054 12:15:13
0.00002870 222,042 12:15:05
0.00002859 3,188,249 12:14:57
0.00002870 6,204,391 12:14:49
0.00002869 2,564,238 12:14:49
0.00002869 5,000,000 12:14:27
0.00002841 3,411,751 12:14:16
0.00002869 13,653,643 12:14:15
0.00002869 5,564,922 12:13:51
0.00002864 428,895 12:13:51
0.00002854 6,183 12:13:51
0.00002854 3,538,390 12:13:33
0.00002832 6,183 12:13:33
0.00002832 3,920,000 12:13:27
0.00002832 2,081,215 12:13:04
0.00002831 3,508,107 12:12:51
0.00002827 3,449,848 12:12:10
0.00002851 1,385,922 12:12:01
0.00002851 6,997,588 12:11:55
0.00002832 3,864,928 12:11:23
0.00002819 2,807,866 12:10:50
0.00002850 1,521,349 12:10:37
0.00002850 3,660,601 12:10:37
0.00002848 4,288,367 12:10:37
0.00002800 629,522 12:10:37