FTN/USDT

0.71466 0.72USD
24H Change -0.13%
24H High 0.71761
24H Low 0.70506
24H Vol 1,467,246.81594 USDT
Order Book
0.00001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT) Amount(FTN) Total(FTN)
0.71466 0.72 USD
  • 0.71600 45.8 45.8
  • 0.71657 91.6 137.4
  • 0.71715 137.3 274.7
  • 0.71761 12878.4 13153.1
  • 0.71772 183.1 13336.2
  • 0.71829 228.9 13565.1
  • 0.71853 5093.6 18658.7
  • 0.71861 274 18932.7
  • 0.71863 15230.5 34163.2
  • 0.71879 295 34458.2
  • 0.71886 274.7 34732.9
  • 0.71899 14837.9 49570.8
  • 0.71901 12794.5 62365.3
  • 0.71904 14561.4 76926.7
  • 0.71944 320.4 77247.1
  • 0.71956 8998.9 86246
  • 0.71957 14199.5 100445.5
  • 0.71991 11153.8 111599.3
  • 0.72001 366.2 111965.5
  • 0.72030 12122.5 124088
  • 0.72058 412 124500
  • 0.72106 13811 138311
  • 0.72116 457.8 138768.8
  • 0.72130 10498.5 149267.3
  • 0.72173 503.6 149770.9
  • 0.72228 15958.5 165729.4
  • 0.72230 549.3 166278.7
  • 0.72287 595.1 166873.8
  • 0.72345 640.9 167514.7
  • 0.72402 686.7 168201.4
  • 0.72459 732.4 168933.8
  • 0.72516 778.2 169712
  • 0.72574 824 170536
  • 0.72631 869.8 171405.8
  • 0.72688 915.6 172321.4
  • 0.72746 961.3 173282.7
  • 0.72803 1007.1 174289.8
  • 0.72860 1052.9 175342.7
  • 0.72917 1098.7 176441.4
  • 0.72975 1144.5 177585.9
  • 0.73032 1190.2 178776.1
  • 0.73089 1236 180012.1
  • 0.73147 1281.8 181293.9
  • 0.73204 1327.6 182621.5
  • 0.73261 1373.3 183994.8
  • 0.73318 1419.1 185413.9
  • 0.73376 1464.9 186878.8
  • 0.73433 1510.7 188389.5
  • 0.73490 1556.5 189946
  • 0.73548 1602.2 191548.2
  • 0.71240 13.9 13.9
  • 0.70327 15740 15753.9
  • 0.70001 20.9 15774.8
  • 0.70000 109.6 15884.4
  • 0.69930 219.5 16103.9
  • 0.69860 329.6 16433.5
  • 0.69790 439.9 16873.4
  • 0.69720 550.4 17423.8
  • 0.69650 661.1 18084.9
  • 0.69580 772.1 18857
  • 0.69510 883.3 19740.3
  • 0.69440 994.7 20735
  • 0.69370 1106.3 21841.3
  • 0.69300 1218.2 23059.5
  • 0.69230 1330.3 24389.8
  • 0.69160 1442.6 25832.4
  • 0.69090 1555.1 27387.5
  • 0.69020 1667.9 29055.4
  • 0.68950 1780.9 30836.3
  • 0.68880 1894.1 32730.4
  • 0.68810 2007.6 34738
  • 0.68786 181.6 34919.6
  • 0.68740 2121.3 37040.9
  • 0.68670 2235.2 39276.1
  • 0.68600 2349.3 41625.4
  • 0.68530 2463.7 44089.1
  • 0.68460 2578.3 46667.4
  • 0.68390 2693.2 49360.6
  • 0.68366 1328 50688.6
  • 0.68320 2808.3 53496.9
  • 0.68250 2923.6 56420.5
  • 0.68180 3039.2 59459.7
  • 0.68110 3155 62614.7
  • 0.68072 4141 66755.7
  • 0.68043 3112 69867.7
  • 0.68040 3271 73138.7
  • 0.68028 3347 76485.7
  • 0.68014 3652 80137.7
  • 0.67970 6774.6 86912.3
  • 0.67900 3503.8 90416.1
  • 0.67830 3620.6 94036.7
  • 0.67760 3737.6 97774.3
  • 0.67690 3854.8 101629.1
  • 0.67620 3972.3 105601.4
  • 0.67550 4090 109691.4
  • 0.67480 4208 113899.4
  • 0.67463 116 114015.4
  • 0.67410 4326.2 118341.6
  • 0.67340 4444.7 122786.3
  • 0.67270 4563.4 127349.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
FTN
0%25%50%75%100%
Total
USDT
Available -- FTN
Price
USDT
Amount
FTN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0746

-2.19%

$BURN/USDT

0.00002181

-0.77%

$BUY/USDT

0.020051

-0.17%

$CCX/USDT

0.04697

-0.70%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.536200

-2.53%

$DOSA/USDT

0.0002001

-1.82%

$HMT/USDT

0.004159

0.63%

$ORE/USDT

0.00650

0.31%

$POR/USDT

0.9851

-0.75%

$PRIME/USDT

1.454

-5.28%

1INCH/USDT

0.5530

-2.98%

3P/USDT

0.00000003998

-4.74%

3ULL/USDT

0.00046089

1.21%

AAVE/USDT

71.1418

-1.27%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.0999

1.11%

ACH/USDT

0.03479

-3.74%

ACM/USDT

2.495

-0.83%

ACRIA/USDT

0.03600

12.46%

ACS/USDT

0.008142

1.02%

ADA/USDC

0.394209

3.57%

ADA/USDT

0.395153

3.99%

ADP/USDT

0.00701

0.43%

ADS/USDT

0.8740

-1.08%

AFIN/USDT

0.001013

0.80%

AGE/USDT

0.005786

-2.40%

AGIX/USDT

0.40312

-3.10%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021184

8.91%

AKN/USDT

0.014041

-0.80%

ALCAZAR/USDT

0.001920

12.94%

ALGO/USDC

0.22127

-1.74%

ALGO/USDT

0.221400

-1.64%

ALGOBLK/USDT

0.006187

-0.83%

ALI/USDT

0.035812

-7.58%

ALICE/USDT

1.5110

-0.79%

ALPHA/USDT

0.005013

-20.12%

ALPINE/USDT

2.2636

0.42%

ALTRU/USDT

0.2841

-0.32%

AMAUROT/USDT

2.4297

-2.10%

AMEX/USDT

0.06046

-15.05%

AMT/USDT

3.09999

1.31%

ANC/USDT

0.0184

-3.66%

ANKR/USDT

0.03332

3.25%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.08674

-0.16%

APE/USDT

4.0890

-0.07%

API3/USDT

1.5540

0.91%

APL/USDT

0.0003818

-2.10%

APT/USDT

11.2351

-0.15%

AR/USDT

8.2600

-0.24%

ARB/USDT

1.3587

-2.23%

AREA/USDT

0.014659999

-2.91%

ARG/USDT

0.062945

-5.60%

ARTEQ/USDT

0.011967

-0.85%

ARX/USDT

0.00387

1.57%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006886

-0.42%

AST/USDT

0.11880

0.34%

ATHENAS/USDT

0.00763

-0.26%

ATLAS/USDC

0.00329409

-0.69%

ATLAS/USDT

0.00329309

-0.68%

ATOM/USDT

11.0530

-0.32%

ATOZ/USDT

0.145594

-0.60%

ATR/USDT

0.0030603

-2.22%

ATX/USDT

0.0002328

-9.98%

AUDIO/USDT

0.28085

-0.20%

AUDT/USDT

0.018972

13.38%

AVA/USDT

0.00172871

0.89%

AVAX/USDT

17.1483

-1.04%

AXS/USDT

8.1700

-1.33%

AZY/USDT

0.01089

-1.98%

BABY/USDT

0.0231

-9.41%

BABYDOGE/USDT

0.000000002722

29.99%

BAKE/USDT

0.1912

0.58%

BAND/USDT

1.7920

-2.71%

BAR/USDT

3.86

-0.26%

BAT/USDT

0.2531

1.32%

BBT/USDT

0.000702

-0.57%

BCB/USDT

0.012788

16.96%

BCH/USDT

122.00

-0.57%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0424318

4.27%

BEPRO/USDT

0.00140524

3.50%

BERRY/USDT

0.001238

-4.70%

BFIC/USDT

18.3118

4.64%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001846

6.28%

BHAT/USDT

0.025426

-5.83%

BICO/USDT

0.3841

-0.23%

BIGFI/USDT

23.00

-25.83%

BIT/USDT

0.5236

-0.95%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00809140

-12.80%

BLOK/USDT

0.0024740

-0.96%

BLP/USDT

0.068277

-1.29%

BLUESPARROW/USDT

0.0418

-1.88%

BLUR/USDT

0.560800

10.61%

BLXM/USDT

0.248

-9.16%

BMX/USDC

0.102788

-0.02%

BMX/USDT

0.1023

-1.35%

BNB/USDT

315.90

-0.28%

BNBTIGER(1M)/USDT

0.000000000000635

-5.79%

BNI/USDT

0.0306

15.04%

BNT/USDT

0.559399

-0.59%

BNX/USDT

0.545

-3.71%

BOBA/USDT

0.227

-4.62%

BONDLY/USDT

0.006007

-5.71%

BONE/USDT

1.050669

-2.42%

BONK/USDT

0.0000005777

2.23%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003761

-1.98%

BRG/USDT

0.00112108

2.79%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.166295

7.87%

BSHEESHA/USDT

7.622

-0.72%

BSP/USDT

0.000119

17.82%

BSV/USDT

35.3800

-0.90%

BTC/DAI

27,945.48

-2.36%

BTC/USDC

27,946.00

-2.33%

BTC/USDT

27,936.53

-2.35%

BTCBANK/USDT

0.0169

67.33%

BTCPAY/USDT

0.0083

2.47%

BTH/USDT

0.00194052

-0.59%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000621

0.00%

BUSD/USDC

0.99970

-0.05%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001263

-0.79%

C98/USDT

0.288

9.09%

CAKE/USDT

3.6679

-0.84%

CANTO/USDT

0.24700

1.85%

CARE/USDT

0.002607

-22.41%

CAST/USDT

0.10067

-0.16%

CATHEON/USDT

0.0012112

-4.37%

CCHG/USDT

0.0115

-54.90%

CCT/USDT

0.29256883

0.25%

CDTC/USDT

0.001468

2.16%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6860

3.63%

CELR/USDT

0.022540

-3.55%

CEM/USDT

0.511372

-16.37%

CENX/USDT

0.000932739

-1.47%

CFX/USDT

0.400737

-5.63%

CFXT/USDT

0.000865

0.23%

CGO/USDT

63.83

0.66%

CHA/USDT

0.004145

-1.40%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14573

-2.24%

CHEQ/USDT

0.054675

6.44%

CHESS/USDT

0.2649

-2.97%

CHZ/USDT

0.116800

-0.17%

CIRUS/USDT

0.0769

1.18%

CITY/USDT

4.480

-0.22%

CIX/USDT

0.01972

0.05%

CMCX/USDT

0.001656

2.99%

CNLT/USDT

0.2516

-1.26%

COCOS/USDT

1.3871

-2.05%

CONE/USDT

0.1697

-5.30%

CORE/USDT

1.661

-4.27%

COREUM/USDT

0.261670

5.76%

CPC/USDT

0.07140

0.56%

CPT/USDT

0.02597

15.52%

CREO/USDT

0.002068

1.03%

CRO/USDT

0.067900

-1.45%

CROSSCHAIN/USDT

0.00215310

13.68%

CSIX/USDT

0.045209

-9.36%

CSPR/USDT

0.037960

2.82%

CUBIX/USDT

0.00262656

0.10%

CVTX/USDT

0.148029

-1.22%

CVX/USDT

5.29

-1.86%

CYOP/USDT

0.0000000137

-2.14%

D2T/USDT

0.029204

1.32%

DAI/USDC

0.99950

-0.05%

DAI/USDT

0.99920

-0.03%

DAR/USDT

0.17142

1.71%

DBC/USDT

0.00499742

-1.67%

DBD/USDT

0.00632

1.77%

DBX/USDT

0.00021338

0.19%

DC/USDT

0.001054

4.46%

DCB/USDT

0.006881

1.71%

DEBT/USDT

15.99184902

-3.11%

DEP/USDT

0.0035

0.00%

DES/USDT

0.001575

-4.49%

DEXO/USDT

0.00807003

3.67%

DG/USDT

0.032185

-3.02%

DHLT/USDT

0.003626

1.00%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01480

22.42%

DMTR/USDT

0.03793

12.15%

DODI/USDT

0.000639

0.31%

DODO/USDT

0.1677

-1.47%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.074674

-0.38%

DOGE/USDT

0.074619

-0.42%

DOGECOIN/USDT

0.00000000152

-2.56%

DOGECOLA/USDT

0.007391

0.41%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00116000

-4.92%

DORA/USDT

3.3222

0.66%

DRAC/USDT

0.00676

-0.88%

DREAMS/USDT

0.0020500000

-2.71%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001206

1.09%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4030

-2.07%

DZOO/USDT

0.03089

-10.18%

EAI/USDT

0.02985

-0.67%

EFK/USDT

0.2505

0.00%

EFTR/USDT

0.00606

-5.02%

EGLD/USDT

42.21

-2.20%

ELON/USDT

0.0000003152

-8.77%

ENJ/USDT

0.3878

-1.07%

ENS/USDT

13.32

0.45%

EOS/USDC

1.180954

2.14%

EOS/USDT

1.180600

2.19%

EQ/USDT

0.0620

0.00%

ERR/USDT

0.00012462

-1.46%

ESHEESHA/USDT

6.980

-0.95%

ETC/USDT

20.1580

-1.20%

ETH/USDC

1,793.93

-0.48%

ETH/USDT

1,793.11

-0.47%

ETHF/USDT

0.2737

1.30%

ETHW/USDT

3.35

-4.83%

EUROC/USDC

1.08953324

0.11%

EXN/USDT

0.237028

-0.04%

FAKT/USDT

0.0161

-0.62%

FEAR/USDT

0.1504

-2.72%

FET/USDT

0.3600

-3.10%

FIL/USDT

5.4900

-2.40%

FILM/ETH

0.000056

-1.75%

FILM/USDT

0.099700

-3.11%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.12699

-4.28%

FITFI/USDT

0.013201

-0.74%

FIX00/USDT

0.00776625

29.30%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003321

-1.16%

FLOKICEO/USDT

0.00000000001204

4.24%

FLOW/USDT

0.9530

-2.46%

FLR/USDT

0.034870

-7.11%

FND/USDT

0.004612

11.81%

FORT/USDT

0.1299

-1.29%

FOXV2/USDT

0.000598

2.22%

FRA/USDT

0.002857

1.35%

FREE/USDT

0.0000001701

-1.33%

FRONT/USDT

0.2353

-0.93%

FTM/USDT

0.456799

1.11%

FTN/USDT

0.71466

-0.13%

FTRB/USDT

0.005809

-1.32%

FTSWP/USDT

12.2803

-2.78%

FUNEX/USDT

0.0572

0.53%

FUTURE-AI/USDT

0.00164

-5.20%

FWC/USDT

0.00000000003618

9.21%

FXS/USDC

8.37735

-2.90%

FYN/USDT

0.040418

-1.64%

G/USDT

0.014156

7.00%

G1X/USDT

0.00471659

2.43%

GAL/USDT

1.748

-1.08%

GALA/USDC

0.0400720

-2.97%

GALA/USDT

0.040050

-2.93%

GALEON/USDT

0.018877

4.87%

GAMEX/USDT

0.00003672

-41.61%

GAMI/USDT

0.004520

4.82%

GBEX/USDT

0.0000001327

-2.93%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8716

13.01%

GEAR/USDT

0.01413

-1.26%

GET/USDT

0.010656

-1.14%

GFAL/USDT

0.00608459

-5.44%

GFT/USDT

0.04769

-2.95%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.17%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.232870

-0.98%

GM/USDT

0.000008870

-2.29%

GMCOIN/USDT

0.0821

-0.36%

GMEX/USDT

0.00046585

-0.43%

GMM/USDT

0.001500

-11.08%

GMMT/USDT

2.9999

1.74%

GMR/USDT

0.02147

-17.07%

GMT/USDT

0.37895

-1.50%

GMX/USDT

73.77000

-1.80%

GNO/USDT

112.2999

0.01%

GNS/USDT

7.562

-1.01%

GOAL/USDT

0.0297

-1.33%

GODE/USDT

0.021435

7.76%

GOMT/USDT

0.662

0.61%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,873.63

-7.21%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0207

0.00%

GSX/USDT

0.0072

-8.86%

GTC/USDT

1.796

-3.39%

GULF/USDT

0.05155

-0.44%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000847

-0.35%

HAM/USDT

0.000000003143

-1.63%

HBAR/USDT

0.070226

5.97%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-2.08%

HEC/USDT

2.401

-1.56%

HELLO/USDT

0.042130

-3.88%

HFT/USDT

0.5839

-3.84%

HI/USDT

0.010457

-5.00%

HIGH/USDT

2.036

-3.55%

HK/USDT

0.02279

3.54%

HMND/USDT

0.21000

-36.79%

HMT/USDT

0.0504

-3.45%

HOD/USDT

0.00511

0.20%

HOOK/USDT

1.7697

-1.92%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002093

14.31%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6713

-0.53%

HTO/USDC

0.0201

-7.37%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0016055

-3.29%

HZM/USDT

0.00100100

-7.80%

ICE/USDT

0.00600431

-1.85%

ICP/USDT

5.14

2.59%

ICW/USDT

0.01199997

5.14%

ID/USDT

0.4697790

-2.61%

IDNA/USDT

0.018591

-1.56%

ILV/USDT

58.68

-1.20%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.007888

-1.10%

IMT/USDT

0.008160

-2.50%

IMX/USDT

1.0900

-2.59%

INR/USDT

0.074956

10.46%

ISP/USDT

0.001092

2.92%

IUX/USDT

0.01851380

-7.75%

JASMY/USDT

0.004890

0.51%

JOE/USDT

0.6046

3.56%

KAG/USDT

24.437039

0.83%

KALI/USDT

0.0026067

0.41%

KATA/USDT

0.00057438

-0.49%

KAU/USDT

64.536000

0.57%

KAVA/USDT

0.8760

-2.99%

KEY/USDT

0.009583

-3.80%

KISHU/USDT

0.000000000484

0.21%

KKT/USDT

0.0005807

-0.94%

KLAY/USDT

0.2257

-2.72%

KLX/USDT

0.00009794

1.63%

KOM/USDT

0.00161097

-3.82%

KOSON/USDT

0.02034

-0.44%

KRU/USDT

0.5190

0.19%

KSN/USDT

0.29412

-0.79%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03069

-0.10%

KUBE/USDT

0.008732

1.83%

KXA/USDT

0.011413

-3.34%

KYLN/USDT

0.000303

-6.48%

LAT/USDT

0.015470

-3.91%

LAYER/USDT

0.0886

-2.85%

LAZIO/USDT

2.6851

-3.84%

LBT/USDT

0.094839

0.28%

LDO/USDC

2.31139

-0.85%

LDO/USDT

2.30800

-1.03%

LEASH/USDT

380.80

0.16%

LED/USDT

0.0327

-1.51%

LEX/USDT

0.710500

-1.32%

LEZ/USDT

0.053159

-3.17%

LGC/USDT

0.00922846

-0.02%

LIAIPAD/USDT

0.00003000

-9.04%

LIF3/USDT

0.0276

-3.50%

LILFLOKI/USDT

0.000000000685

1.78%

LIT/USDT

1.0649

-2.23%

LITH/USDT

0.0007590

-1.68%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02310

-1.07%

LOCUS/USDT

0.05069

-3.70%

LOKA/USDT

0.4897

-3.45%

LOOKS/USDT

0.1448

5.16%

LOOP/USDT

0.210022

-1.39%

LOPES/USDT

0.6001

-0.05%

LOVELY/USDT

0.00000006960

-0.84%

LPT/USDT

6.8100

-1.45%

LQTY/USDT

2.0700

-3.27%

LST/USDT

0.5512

-0.54%

LTC/USDC

88.3365

-1.74%

LTC/USDT

88.3900

-1.65%

LTO/USDT

0.10640

1.33%

LTRBT/USDT

0.000000002342

-1.35%

LUFFY/USDT

0.0001900

69.34%

LUNA/USDT

1.2795

-0.38%

LUNC/USDT

0.00012392

1.59%

LUNG/USDT

0.00096214

-1.13%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.015011

3.85%

LWC/USDT

0.0152

3.40%

LYO/USDT

0.62747084

-0.64%

LYXE/USDT

8.032

-0.63%

MAGIC/USDT

1.3390

-2.19%

MANA/USDT

0.5705

-2.38%

MANDOX/USDC

0.0000001637

11.89%

MARVIN/USDT

0.000002274

3.41%

MASK/USDT

6.3190

-0.97%

MATIC/USDC

1.08434

-2.67%

MATIC/USDT

1.083600

-2.69%

MC/USDT

0.284

-1.05%

MCONTENT/USDT

0.000000000914

-3.79%

MCRT/USDT

0.003222

2.42%

MDT/USDT

0.06159

-3.68%

MDTX/USDT

0.1223

-0.24%

MEAN/USDT

0.02026

-0.98%

MEG/USDT

0.0004738

-0.29%

MEMAG/USDT

0.008600

-5.55%

MEMV/USDT

0.00033077

-8.12%

METANO/USDT

0.00051483

0.06%

METIS/USDT

24.211

-5.65%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022680

-5.15%

MFI/USDT

4,899.98

1.03%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060329

1.59%

MHUNT/USDT

0.01009

-1.66%

MILO/USDT

0.000000019801

4.33%

MINA/USDT

0.7437

-2.22%

MINTME/USDT

0.01062

-0.19%

MIR/USDT

0.0909

-1.84%

MLXC/USDT

0.13734

0.74%

MMAI/USDT

0.00036816

-1.22%

MONOPOLYMETA/USDT

0.000000000000430

-14.17%

MONS/USDT

0.01439

3.08%

MONSTER/USDT

0.0412

0.49%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00203

-8.14%

MRHB/USDT

0.005999

12.36%

MSTR/USDT

0.1206

5.14%

MTVT/USDT

0.006043

-6.77%

MULTI/USDT

9.21

-0.75%

MVEDA/USDT

0.000510

-1.35%

MVP/USDT

0.00175

4.17%

MZR/USDT

0.8849

2.85%

NEAR/USDT

1.9170

-1.39%

NEO/USDT

12.1900

-3.25%

NEOM/USDT

1.84000100

-7.63%

NEPT/USDT

0.0000596

-3.72%

NEXO/USDT

0.7081

-4.95%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

-0.02%

NMR/USDT

18.57

0.81%

NODL/USDT

0.003845

0.00%

NSUR/USDT

0.000099

3.13%

NTIC/USDT

0.04877

-0.49%

NULS/USDT

0.2725

-2.29%

NVIR/USDT

0.050359

-0.25%

OAS/USDT

0.084606

3.88%

OCEAN/USDT

0.3406

-2.46%

OHO/USDT

0.003207

-2.43%

OKB/USDT

41.2699

-2.39%

OLE/USDT

0.0248

-4.25%

OMAX/USDT

0.0002970

-0.80%

OMC/USDT

0.0312

0.00%

OMMI/USDT

1.2807

0.51%

ONLYFANS/USDT

0.0000000000001229

1.57%

OOE/USDT

0.026516

8.86%

OP/USDC

2.244673

-1.01%

OP/USDT

2.2470

-0.79%

OPTIMUS/USDT

0.3515

-13.04%

OPUL/USDT

0.157200

-0.39%

OSMO/USDT

0.7960

-0.50%

OVR/USDT

0.2902

-1.99%

OZONE/USDT

100.85

0.85%

PAF/USDT

0.0003977

0.79%

PANDAI/USDT

0.00000007937

2.10%

PARADOX/USDT

0.006015

-2.84%

PARMA/USDT

0.3857

2.04%

PAW/USDT

0.0000000300662

-6.63%

PBX/USDT

0.08932

-3.82%

PC/USDT

0.00588458

1.97%

PEN/USDT

0.034590

-2.06%

PEOPLE/USDT

0.022409

-1.41%

PERP/USDT

0.8027

-4.99%

PHL/USDT

0.01085

6.90%

PI/USDT

32.00

-4.53%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00438

-0.90%

PKN/USDT

0.00168673

1.73%

PKR/USDT

0.002927

-0.34%

PKT/USDT

0.0014877

-0.59%

PLANETS/USDT

0.002883

-0.17%

PLASTIK/USDT

0.030496

-0.12%

PLCU/USDT

2,085.08

-25.23%

PLCUC/USDT

92.53

-1.20%

PLEX/USDT

0.1061

-22.33%

PLI/USDT

0.05011

0.14%

PLN/USDT

0.013716

-0.23%

POR/USDT

0.000912

-2.88%

PORTO/USDT

2.6306

-3.55%

POSS/USDT

0.00247

-32.70%

PPI/USDT

0.02231

-7.96%

PRMX/USDT

0.003958

-2.30%

PROS/USDT

0.5097

1.55%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06766

-5.52%

PSG/USDT

5.360

0.22%

PSTAKE/USDT

0.0920

5.50%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.48%

QDT/USDT

0.00265259

0.23%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01003

0.00%

QLINDO/USDT

0.055388

-0.46%

QNT/USDT

125.00

-1.18%

QOM/USDT

0.000000064500

-3.44%

QRDO/USDT

0.0996

-4.87%

QTUM/USDT

3.0096

-2.57%

QUACK/USDT

0.000000001224

-0.89%

QUICK/USDT

86.50

-0.69%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001886

-0.63%

RACA/USDT

0.00018850

-0.68%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1163

-1.02%

RARI/USDT

1.6001

0.20%

RAY/USDT

0.2364

1.07%

RBIF/USDT

0.00000000015536

-8.47%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0611

7.57%

RDNT/USDT

0.36360

-9.55%

REBUS/USDT

0.02269

9.14%

RECRUIT/USDT

0.100789

-1.37%

REDLC/USDT

0.1605

-0.99%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.019262

-3.49%

REP/USDT

7.88000

-2.72%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001887

2.67%

RNDR/USDT

1.2279

-2.62%

ROCK/USDT

0.00386327

-0.90%

RPL/USDT

43.76

1.72%

RSR/USDT

0.00390300

-2.35%

RSS3/USDT

0.181899

10.51%

RTT/USDT

0.00005023

4.80%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.611001

-1.86%

SAND/USDT

0.6106

-1.85%

SANTOS/USDT

4.335

-2.58%

SEON/USDT

0.00592

-4.36%

SFIT/USDT

0.010481

-2.94%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0298

6.81%

SHA/USDT

0.0007305

-2.63%

SHIB/USDC

0.0000105842

-0.47%

SHIB/USDT

0.0000105750

-0.48%

SHIBDOGE(1M)/USDT

0.0000000000774

-0.64%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003762

-0.76%

SHOP/USDT

0.033551

6.17%

SIDUS/USDT

0.0018654

3.37%

SINGH/USDT

0.018400

-6.69%

SKEY/USDT

0.016235

-1.20%

SKL/USDT

0.039242

-0.91%

SLP/USDT

0.002630

0.00%

SNS/USDT

0.004858

-1.84%

SOL/USDC

20.3431

-1.38%

SOL/USDT

20.2928

-1.59%

SOLAR/USDT

0.008001

-1.26%

SOLO/USDT

0.168700

-2.54%

SOLVE/USDT

0.03544

11.17%

SOM/USDT

0.0001389

-3.81%

SOS/USDT

0.0000001150

-2.21%

SPELL/USDT

0.0007061

4.13%

SPXC/USDT

0.0000000004931

-2.78%

SQUIDGROW/USDT

0.000000015918

0.36%

SRM/USDT

0.2160

1.41%

SRX/USDT

0.017261

0.37%

SSV/USDT

35.6700

-3.65%

STABLZ/USDT

0.128456

15.61%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000235

-1.26%

STC/USDT

0.336

-0.59%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6779

-1.43%

STORE/USDT

0.031640

-2.13%

STORJ/USDT

0.3695

1.34%

STREETH/USDT

0.004047

-1.48%

STRX/USDT

0.021000

5.53%

STX/USDT

0.90000

-13.55%

SUDO/USDT

0.855

-8.65%

SUSHI/USDT

1.064

0.00%

SWEAT/USDT

0.0100516

2.85%

SWU/USDT

0.0046

-2.13%

SXP/USDT

0.6098

31.31%

SYN/USDT

0.8671

-5.25%

SYNOPTI/USDT

0.004222

-2.16%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.03997

-2.54%

TABOO/USDT

0.0014154

-0.88%

TAMA/USDT

0.01166

-2.59%

TANK/USDT

0.005697

-0.05%

TBC/USDT

3,002.80

-2.34%

TCG2/USDT

0.050800

-0.53%

TEDDYV2/USDT

0.00000000221102

12.22%

TFLOW/USDT

0.11898

3.43%

TFUEL/USDT

0.051844

-1.62%

THETA/USDT

1.006000

-2.14%

THG/USDT

0.0664

-1.63%

TLM/USDT

0.0194

-1.52%

TLOS/USDT

0.1519

-1.30%

TON/USDT

2.084

-0.33%

TOR/USDC

1.0005

0.03%

TOR/USDT

0.9994

-0.03%

TRAVA/USDT

0.0006137

4.19%

TRAXX/USDT

0.02995734

-1.56%

TRI/USDT

0.57

-3.39%

TROJANIX/USDT

0.0000000001219

-12.93%

TRX/USDC

0.065750

1.41%

TRX/USDT

0.065700

1.36%

TSUKA/USDT

0.080985

-5.77%

TUP/USDT

0.02307

-1.70%

TUPAN/USDT

0.01362

1.11%

TUSD/USDC

0.99972

0.01%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.192300

-0.71%

UMA/USDT

2.0590

-1.10%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01877

0.64%

USDC/USDT

0.99965

0.00%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.03%

USHA/USDT

0.0006493

-1.67%

UTED/USDT

0.00210

-4.55%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

4.880

-1.39%

VELO/USDT

0.13690

7.32%

VEMP/USDT

0.013239

-2.67%

VENICE/USDT

4.947507

-0.76%

VET/USDT

0.022700

-1.43%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02970

4.36%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001311

9.25%

VOLR/USDT

0.6283

0.37%

VOLT/USDT

0.0000014253

-0.32%

VR/USDT

0.008363

-0.24%

VRA/USDT

0.005955

-4.37%

VRGW/USDT

0.0005329

-0.41%

VRJAM/USDT

0.00051000

0.11%

VSP/USDT

0.3888

-5.49%

VTHO/USDT

0.001332

-0.89%

VTS/USDT

0.1748

-0.17%

VXL/USDT

0.010802

7.84%

WAIT/USDT

0.30977

-1.44%

WAS/USDT

0.02369340

2.05%

WAVES/USDT

2.0510

-2.43%

WBTC/USDT

27,967.19

-2.25%

WBX/USDT

0.004073

-0.97%

WCSOV/USDT

0.0065

6.56%

WEBAI/USDT

0.0002458

-4.06%

WEC/USDT

0.04833

4.63%

WELT/USDT

0.007396

-9.08%

WEMIX/USDT

1.407600

-2.05%

WILD/USDT

0.3941

3.68%

WLKN/USDT

0.0466

-3.72%

WMT/USDT

0.192502

0.79%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.216

3.35%

WOO/USDT

0.20660

-1.47%

WOOF/USDT

0.000820

2.76%

WQT/USDT

0.001866

-1.58%

WRX/USDT