GAMINGSHIBA/USDT

0.00000000001468 0USD
24H Change -2.59%
24H High 0.00000000001516
24H Low 0.00000000001446
24H Vol 35,565.790454668 USDT
0.00000000000001
0.00000000000001
0.0000000000001
0.000000000001
0.00000000001
Price(USDT) Amount(GAMINGSHIBA) Total(GAMINGSHIBA)
  • 0.00000000024080 46,399.77M 78,001,162.72M
  • 0.00000000023000 48,568.57M 77,954,762.95M
  • 0.00000000021600 300,444.56M 77,906,194.37M
  • 0.00000000020900 48,902.68M 77,605,749.81M
  • 0.00000000020800 32,569.53M 77,556,847.12M
  • 0.00000000020600 152,710.32M 77,524,277.59M
  • 0.00000000019500 26,008.89M 77,371,567.27M
  • 0.00000000019000 72,555.79M 77,345,558.37M
  • 0.00000000017500 36,829.64M 77,273,002.58M
  • 0.00000000016000 130,973.94M 77,236,172.94M
  • 0.00000000015800 68,087.68M 77,105,198.99M
  • 0.00000000015100 196,111.95M 77,037,111.30M
  • 0.00000000014844 894,640.59M 76,840,999.34M
  • 0.00000000014800 224,105.26M 75,946,358.75M
  • 0.00000000012397 222,441.95M 75,722,253.48M
  • 0.00000000011953 42,273.34M 75,499,811.52M
  • 0.00000000011500 2,205,424.95M 75,457,538.18M
  • 0.00000000010000 82,132.25M 73,252,113.22M
  • 0.00000000009600 56,306.30M 73,169,980.97M
  • 0.00000000009000 477,417.60M 73,113,674.67M
  • 0.00000000008000 227,284.99M 72,636,257.06M
  • 0.00000000007027 72,542.11M 72,408,972.07M
  • 0.00000000006500 79,920.53M 72,336,429.96M
  • 0.00000000006480 77,250.72M 72,256,509.42M
  • 0.00000000006100 90,672.29M 72,179,258.69M
  • 0.00000000005210 287,237.06M 72,088,586.40M
  • 0.00000000005000 271,545.95M 71,801,349.33M
  • 0.00000000004999 101,765.98M 71,529,803.37M
  • 0.00000000004800 3,258,064.52M 71,428,037.39M
  • 0.00000000004499 121,944.52M 68,169,972.86M
  • 0.00000000004100 307,583.83M 68,048,028.34M
  • 0.00000000004000 129,429.76M 67,740,444.50M
  • 0.00000000003990 146,183.84M 67,611,014.74M
  • 0.00000000003557 149,140.98M 67,464,830.89M
  • 0.00000000003500 1,260,623.55M 67,315,689.90M
  • 0.00000000003078 178,241.85M 66,055,066.34M
  • 0.00000000002951 2,758,671.13M 65,876,824.49M
  • 0.00000000002600 199,501.24M 63,118,153.35M
  • 0.00000000002161 320,000.00M 62,918,652.11M
  • 0.00000000001511 2,194,525.88M 62,598,652.11M
  • 0.00000000001509 4,237,051.07M 60,404,126.22M
  • 0.00000000001508 42,288,960.72M 56,167,075.14M
  • 0.00000000001506 2,007,536.41M 13,878,114.42M
  • 0.00000000001504 1,946,291.00M 11,870,578.00M
  • 0.00000000001499 1,902,504.46M 9,924,287.00M
  • 0.00000000001491 1,029,512.69M 8,021,782.54M
  • 0.00000000001489 1,833,137.96M 6,992,269.84M
  • 0.00000000001486 1,781,917.34M 5,159,131.88M
  • 0.00000000001475 1,717,447.65M 3,377,214.53M
  • 0.00000000001469 1,659,766.88M 1,659,766.88M

0.00000000001468 0 USD

  • 0.00000000001467 1,830,830.95M 1,830,830.95M
  • 0.00000000001463 2,365,424.24M 4,196,255.19M
  • 0.00000000001459 2,987,246.37M 7,183,501.56M
  • 0.00000000001458 3,703,631.17M 10,887,132.74M
  • 0.00000000001456 3,873,996.46M 14,761,129.21M
  • 0.00000000001449 4,492,336.97M 19,253,466.18M
  • 0.00000000001448 5,008,329.00M 24,261,795.19M
  • 0.00000000001441 11,760,016.53M 36,021,811.72M
  • 0.00000000001440 7,093,700.95M 43,115,512.68M
  • 0.00000000001439 394,463.07M 43,509,975.76M
  • 0.00000000001231 10,158,774.54M 53,668,750.30M
  • 0.00000000001230 725,042.38M 54,393,792.69M
  • 0.00000000001200 480,610.44M 54,874,403.13M
  • 0.00000000001013 501,210.53M 55,375,613.66M
  • 0.00000000001000 1,914,290.65M 57,289,904.32M
  • 0.00000000000918 549,208.60M 57,839,112.92M
  • 0.00000000000900 1,177,336.27M 59,016,449.20M
  • 0.00000000000870 10,149,450.66M 69,165,899.86M
  • 0.00000000000519 1,760,111.00M 70,926,010.86M
  • 0.00000000000500 1,153,465.07M 72,079,475.93M
  • 0.00000000000400 4,000,000.00M 76,079,475.93M
  • 0.00000000000300 2,135,095.56M 78,214,571.50M
  • 0.00000000000200 2,538,906.33M 80,753,477.83M
  • 0.00000000000090 6,145,486.27M 86,898,964.11M
  • 0.00000000000015 53,120,849.93M 140,019,814.05M
  • 0.00000000000014 56,915,196.35M 196,935,010.40M
  • 0.00000000000011 108,656,283.95M 305,591,294.36M
  • 0.00000000000004 224,103,585.65M 529,694,880.02M
  • 0.00000000000003 759,141,506.08M 1,288,836,386.10M
  • 0.00000000000002 946,215,139.44M 2,235,051,525.55M
  • 0.00000000000001 1,892,430,278.88M 4,127,481,804.43M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
GAMINGSHIBA
0%25%50%75%100%
Total
USDT
Available -- GAMINGSHIBA
Price
USDT
Amount
GAMINGSHIBA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4427

-0.81%

$CCX/USDT

0.08326

-3.21%

$DFI/USDT

0.585701

-2.59%

$FLAG/USDT

4.1337

11.20%

$HMT/USDT

0.005191

-1.42%

$ORE/USDT

0.00741

-2.50%

$POR/USDT

1.0844

1.16%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5560

-3.62%

3ULL/USDT

0.00074845

9.71%

AAVE/USDT

83.8550

-5.94%

ABEL/USDT

0.169079

-1.13%

ACA/USDT

0.1507

6.13%

ACH/USDT

0.01656

-9.46%

ACK/USDT

0.001968

-0.30%

ACM/USDT

2.953

-3.97%

ADA/USDC

0.388721

-2.15%

ADA/USDT

0.388599

-2.26%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2312

-0.17%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-9.13%

AGIX/USDT

0.45706

-11.01%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01645

-21.89%

AKITA/USDT

0.00000021121

-10.84%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004011

1.47%

ALGO/USDC

0.28300

-1.50%

ALGO/USDT

0.282868

-1.34%

ALGOBLK/USDT

0.007239

0.39%

ALICE/USDT

2.0408

-2.87%

ALPHA/USDT

0.006265

4.42%

ALPINE/USDT

2.8961

-4.23%

ALTRU/USDT

0.3517

-2.58%

AMPLIFI/USDT

32.83

-3.44%

ANC/USDT

0.0507

-5.41%

ANKR/USDT

0.03316

3.82%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.65150

-4.41%

APE/USDT

5.6520

-4.55%

API3/USDT

1.9240

1.96%

APL/USDT

0.0005001

-0.28%

APT/USDT

14.4447

-8.49%

AR/USDT

11.5500

-9.34%

ARTEQ/USDT

0.013960

-1.93%

ARX/USDT

0.00527

0.00%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007201

3.12%

ASSA/USDT

0.006958

-0.06%

AST/USDT

0.11660

-2.59%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01336

-2.48%

ATLAS/USDC

0.00394390

-5.31%

ATLAS/USDT

0.00394016

-5.39%

ATOM/USDT

14.8135

-0.53%

ATOZ/USDT

0.191227

-2.95%

ATR/USDT

0.0031321

5.36%

AUDIO/USDT

0.28459

-8.43%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151172

-4.96%

AVAX/USDT

19.8048

-3.68%

AXS/USDT

11.5700

-1.53%

AZY/USDT

0.02202

-3.67%

BABY/USDT

0.0293

4.27%

BABYDOGE/USDT

0.000000003000

-23.06%

BAKE/USDT

0.2234

-7.91%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2760

-0.22%

BAR/USDT

4.97

6.20%

BAT/USDT

0.2946

-4.32%

BBT/USDT

0.000753

-2.21%

BCB/USDT

0.011007

-8.28%

BCH/USDT

130.60

-3.33%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304662

0.66%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

11.83%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

16.9778

0.59%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001659

-4.10%

BHAT/USDT

0.047700

4.81%

BICO/USDT

0.3988

-1.63%

BIT/USDT

0.5875

-1.85%

BITCONEY/USDT

4.200

-6.67%

BLOK/USDT

0.0036250

-5.30%

BLP/USDT

0.058380

3.43%

BLUESPARROW/USDT

0.0809

-4.82%

BLXM/USDT

0.246

-7.52%

BMX/USDC

0.105927

-0.26%

BMX/USDT

0.1054

-0.38%

BNB/USDT

322.30

-2.54%

BNT/USDT

0.469000

-2.09%

BNX/USDT

125.70

17.17%

BONDLY/USDT

0.006199

-5.73%

BONE/USDT

1.709700

-5.84%

BONK/USDT

0.0000009444

-11.91%

BRG/USDT

0.00093047

-7.19%

BRISE/USDT

0.00000049

-3.92%

BRN/USDT

0.149513

-6.51%

BSHEESHA/USDT

11.108

-2.35%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.2000

-2.41%

BTC/DAI

22,720.19

-2.15%

BTC/USDC

22,718.96

-2.16%

BTC/USDT

22,718.10

-2.16%

BTCBANK/USDT

20.01

-36.74%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204534

0.49%

BTNTV2/USDT

0.08670

-2.04%

BTT/USDT

0.000000734

-2.52%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002328

-3.44%

BYP/USDT

0.0000921

-0.32%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.286

0.70%

CAKE/USDT

4.6470

2.42%

CARE/USDT

0.011311

-22.27%

CAST/USDT

0.10741

-0.02%

CATHEON/USDT

0.0013386

1.97%

CAUSE/USDT

0.40847

-0.40%

CCGDS/USDT

0.26533808

26.24%

CCT/USDT

0.30476453

0.94%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001334

-2.77%

CELO/USDT

0.8011

-1.46%

CELR/USDT

0.018121

-5.18%

CEM/USDT

0.565791

-0.64%

CENX/USDT

0.000656786

-3.13%

CFX/USDT

0.060900

-10.12%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.19

-0.31%

CHA/USDT

0.009800

-5.76%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040673

-2.04%

CHESS/USDT

0.3804

40.89%

CHZ/USDT

0.152300

-11.09%

CIRUS/USDT

0.1670

-3.97%

CITY/USDT

4.780

-2.45%

CIX/USDT

0.02427766

-12.46%

CMCX/USDT

0.002635

0.27%

COC/USDT

0.0000000343

-4.72%

CORE/USDT

4.701

-52.99%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003420

50.66%

CRO/USDT

0.082039

-1.42%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0013239

-9.39%

CSPR/USDT

0.041450

-4.38%

CUBIX/USDT

0.00389464

0.09%

CVX/USDT

6.18

-5.65%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.011983

-6.36%

DAI/USDC

1.00010

0.01%

DAI/USDT

0.99995

0.00%

DAR/USDT

0.25441

2.35%

DASH/USDT

62.83

-3.72%

DBD/USDT

0.00745

4.49%

DBX/USDT

0.00019574

0.72%

DC/USDT

0.001731

-11.00%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001814

-0.60%

DEBT/USDT

23.29962365

-1.35%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001804

4.70%

DEXO/USDT

0.00654058

-9.57%

DG/USDT

0.030215

-3.38%

DHLT/USDT

0.002100

7.69%

DINGO/USDT

0.00002008

3.03%

DINO/USDT

0.01138

-10.88%

DMTR/USDT

0.04153

2.95%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1486

-9.67%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088440

-3.52%

DOGE/USDT

0.088361

-3.63%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008680

-1.77%

DOGEDIGGER/USDT

0.0000000000166

-6.21%

DOGGO/USDT

0.00000000952

-30.00%

DOME/USDT

0.00313000

3.30%

DORA/USDT

3.5136

-12.16%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001638

0.74%

DVDX/USDT

0.0000938

-3.00%

DYDX/USDT

2.9622

-3.45%

EAI/USDT

0.0302

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2220

-0.09%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003967

-6.42%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5099

-0.89%

ENS/USDT

15.10

-4.49%

EOS/USDC

1.072628

-2.89%

EOS/USDT

1.073000

-2.90%

EQ/USDT

0.0713

-0.42%

ERR/USDT

0.00011914

0.01%

ESHEESHA/USDT

9.441

-2.32%

ETC/USDT

22.3000

-2.92%

ETH/USDC

1,634.80

-2.34%

ETH/USDT

1,634.10

-2.38%

ETHF/USDT

0.3840

-0.52%

ETHW/USDT

4.13

-5.92%

EUL/USDT

7.1836

-2.91%

EUROC/USDC

1.07572417

-0.12%

EXN/USDT

0.204995

-15.75%

FAKT/USDT

0.0183

25.34%

FEAR/USDT

0.1866

10.94%

FET/USDT

0.4680

-8.95%

FIL/USDT

5.2790

-4.75%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.62%

FITFI/USDT

0.027701

-7.35%

FIX00/USDT

0.01030926

3.82%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002758

-15.97%

FLOW/USDT

1.1030

-9.37%

FLR/USDT

0.040230

-0.22%

FND/USDT

0.005828

0.05%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1539

-0.71%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002086

5.25%

FREE/USDT

0.0000002284

-4.95%

FRONT/USDT

0.2418

-1.99%

FRZSS/USDT

0.00000001794

-7.33%

FTM/USDT

0.514200

-10.31%

FTRB/USDT

0.007134

-0.65%

FTSWP/USDT

14.2770

1.67%

FUNEX/USDT

0.0327

-0.91%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.67900

9.80%

FYN/USDT

0.036545

-3.79%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.303

-7.70%

GALA/USDC

0.0501379

-7.22%

GALA/USDT

0.050129

-7.31%

GAMEX/USDT

0.008938

-11.66%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001468

-2.59%

GBEX/USDT

0.0000001201

-0.41%

GEAR/USDT

0.01977

-12.91%

GET/USDT

0.022886

-2.12%

GFT/USDT

0.15632

73.69%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.254800

-4.43%

GM/USDT

0.000010770

-12.08%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055724

-0.23%

GMM/USDT

0.000500

-0.40%

GMMT/USDT

2.6355

0.42%

GMT/USDT

0.49431

-7.49%

GMX/USDT

64.96000

-6.81%

GNO/USDT

119.1999

-2.45%

GOAL/USDT

0.2263

-3.91%

GODE/USDT

0.021382

-1.36%

GOMT/USDT

0.654622

-5.95%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004929

6.23%

GRV/USDT

0.7287

5.14%

GST/USDT

0.0214

-5.73%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.975

-7.02%

GULF/USDT

0.05175

-1.24%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000858

-0.46%

HBAR/USDT

0.073372

-2.72%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.496

0.00%

HEC/USDT

3.499

0.06%

HELLO/USDT

0.020077

-1.03%

HFT/USDT

0.5359

-7.84%

HI/USDT

0.022490

-5.54%

HIGH/USDT

3.600

-15.41%

HK/USDT

0.08460

-2.23%

HMT/USDT

0.0841

-7.99%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-10.88%

HOOK/USDT

3.1445

-16.97%

HOT/USDT

0.002216

-0.31%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1534

-7.75%

HTO/USDC

0.0360

-1.37%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034760

0.90%

ICE/USDT

0.00500201

-0.12%

ICP/USDT

5.63

-3.92%

ICW/USDT

0.01980191

0.11%

IDNA/USDT

0.034569

-6.03%

ILV/USDT

85.51

-8.63%

IMC/USDT

0.0102

-0.97%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006742

-2.85%

IMX/USDT

1.0240

-6.65%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001348

-15.38%

IUX/USDT

0.03710297

-7.87%

IXP/USDT

0.0005863

2.32%

JASMY/USDT

0.007358

-5.50%

KABOSU INU/USDT

0.000001317778

-28.99%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0032057

-4.08%

KATA/USDT

0.00099797

-19.42%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9809

-4.86%

KIND/USDT

0.009762

77.36%

KISHU/USDT

0.000000000644

-10.31%

KKT/USDT

0.0008103

-2.74%

KLAY/USDT

0.2064

-3.60%

KLX/USDT

0.00023763

0.10%

KOL/USDT

0.003092

-14.94%

KOM/USDT

0.00150858

2.38%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2296

-0.04%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03176

6.04%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020766

16.47%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018340

-10.97%

LAYER/USDT

0.0904

-4.94%

LAZIO/USDT

3.6548

-2.94%

LBT/USDT

0.148419

0.29%

LDO/USDC

2.80400

9.49%

LDO/USDT

2.80400

9.53%

LEASH/USDT

464.77

-3.95%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066919

-2.82%

LGC/USDT

0.01012471

1.20%

LILFLOKI/USDT

0.000000000420

-16.17%

LIT/USDT

1.1370

3.84%

LITH/USDT

0.0009659

-9.73%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07058

-7.11%

LOKA/USDT

0.7091

-14.11%

LOOKS/USDT

0.2788

-8.02%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008654

-6.44%

LPT/USDT

9.8700

-1.69%

LST/USDC

0.7630

-0.08%

LTC/USDC

96.6300

-4.59%

LTC/USDT

96.6901

-4.52%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-3.89%

LUNA/USDT

1.9941

-5.53%

LUNC/USDT

0.00017613

-4.02%

LUNG/USDT

0.00132311

-0.84%

LUX/USDT

0.006121

-38.79%

LUXY/USDT

0.016762

-0.99%

LWC/USDT

0.0667

-18.36%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.38%

LYXE/USDT

10.764

-2.97%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7200

-12.34%

MANA/USDT

0.7419

-5.54%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0689

-10.79%

MATIC/USDC

1.32167

3.00%

MATIC/USDT

1.320000

2.91%

MC/USDT

0.411

-1.91%

MCONTENT/USDT

0.000000001187

0.25%

MCRT/USDT

0.004722

5.52%

MEAN/USDT

0.03112

0.06%

MEG/USDT

0.0006699

-3.97%

METANO/USDT

0.00065978

-11.51%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031814

-1.29%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,657.65

-1.05%

MGT/USDT

0.001819

1.06%

MGXG/USDT

0.100000

1.02%

MHUNT/USDT

0.01195

-1.16%

MILO/USDT

0.000000021328

-10.69%

MINA/USDT

0.8091

-4.37%

MINTME/USDT

0.02218

-5.05%

MIR/USDT

0.1686

-3.71%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00038288

1.32%

MONOPOLYMETA/USDT

0.000000000000246

-42.25%

MONS/USDT

0.01553

5.65%

MONSTER/USDT

348.00

-7.41%

MOON/USDT

0.029

3.57%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008673

-1.39%

MRHB/USDT

0.006003

3.30%

MRX/USDT

0.00004109

-13.88%

MSTR/USDT

0.1517

-3.74%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011819

-8.33%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.19%

MVEDA/USDT

0.001560

-4.53%

MVP/USDT

0.00589

12.62%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.287205

-12.95%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5290

-1.75%

NEO/USDT

9.1900

0.66%

NEOM/USDT

1.22076758

-2.57%

NEPT/USDT

0.000111

-3.48%

NEXO/USDT

0.7470

-2.47%

NFT/USDT

0.00000050

0.00%

NFTY/USDT

0.00244359

4.94%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000146

6.57%

NTIC/USDT

0.043659

-0.27%

NULS/USDT

0.2919

4.25%

NVIR/USDT

0.036384

0.49%

NYM/USDT

0.352700

-2.16%

OAS/USDT

0.087243

5.77%

OCEAN/USDT

0.5102

-0.47%

OHO/USDT

0.003172

-3.15%

OKB/USDT

43.2360

-4.66%

OLE/USDT

0.0475

23.38%

OMAX/USDT

0.0004207

-0.52%

ONLYFANS/USDT

0.00000000002170

7.96%

OOE/USDT

0.027952

-6.48%

OP/USDC

2.677268

-10.49%

OP/USDT

2.6750

-10.51%

OPUL/USDT

0.234861

-19.28%

OSMO/USDT

1.0930

0.74%

OVR/USDT

0.3596

0.06%

OZONE/USDT

100.10

0.10%

PAF/USDT

0.0006375

5.32%

PARADOX/USDT

0.015069

-6.86%

PAYBIT/USDT

0.0039

-25.00%

PC/USDT

0.00291535

-1.58%

PEN/USDT

0.059349

34.05%

PEOPLE/USDT

0.029330

-3.26%

PERP/USDT

0.6704

-3.18%

PHL/USDT

0.01731

-4.31%

PI/USDT

50.16

-12.86%

PIAS/USDT

0.0444

-7.50%

PIF/USDT

0.00504

-5.44%

PIG/USDT

0.000000019997

-3.41%

PKN/USDT

0.00175820

-1.88%

PKR/USDT

0.005637

-4.12%

PKT/USDT

0.0027605

-2.83%

PLANETS/USDT

0.005807

1.34%

PLASTIK/USDT

0.028448

3.90%

PLEX/USDT

0.1934

-2.08%

PLI/USDT

0.06263

3.16%

PLN/USDT

0.021803

-2.12%

POR/USDT

0.000355

-3.01%

PORTO/USDT

3.1898

-2.93%

POSS/USDT

0.00680

0.59%

PPI/USDT

0.00256

-5.54%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005207

13.89%

PROS/USDT

0.6049

-5.23%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.27202

1.40%

PSG/USDT

7.020

-2.36%

PSTAKE/USDT

0.1829

9.32%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0102

108.16%

PUNCH/USDT

0.00165000

-3.40%

Q2/USDT

0.000780

-0.26%

QDT/USDT

0.00354835

1.18%

QI/USDT

0.01155

12.46%

QIE/USDT

0.02499

-0.36%

QLINDO/USDT

0.058298

-2.25%

QNT/USDT

139.40

-0.14%

QOM/USDT

0.000000051300

-3.57%

QRDO/USDT

0.1944

-1.17%

QTUM/USDT

2.9750

0.85%

QUACK/USDT

0.000000001564

-2.31%

QUICK/USDT

61.21

4.28%

QUINT/USDT

1.366

-1.80%

RACA/USDC

0.0002472

-5.68%

RACA/USDT

0.00024705

-5.64%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1550

-5.37%

RARI/USDT

2.1614

-4.03%

RAY/USDT

0.2862

-6.23%

RBIF/USDT

0.00000000018714

-2.48%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3648

-8.80%

RDNT/USDT

0.24130

-9.32%

REBUS/USDT

0.04376

-6.17%

REDLC/USDT

0.6714

2.55%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.49000

-5.31%

RIDE/USDT

0.062

-10.14%

RITE/USDT

0.001529

0.59%

RNDR/USDT

1.6800

-15.54%

RPL/USDT

46.59

12.48%

RSR/USDT

0.00456100

-2.35%

RSS3/USDT

0.252401

-6.66%

RTC/USDT

0.00006359

-3.20%

RTT/USDT

0.00005739

2.63%

RVLT/USDT

0.00000006300

-3.30%

SAITAMA/USDT

0.002719

7.43%

SAND/USDC

0.812631

-9.70%

SAND/USDT

0.8118

-9.75%

SANTOS/USDT

6.766

6.42%

SEON/USDT

0.00702

1.59%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.74%

SG/USDT

0.0269

-3.24%

SHA/USDT

0.0007549

-8.49%

SHIB/USDC

0.0000133976

-5.14%

SHIB/USDT

0.0000133800

-5.31%

SHIBDOGE(1M)/USDT

0.0000000001098

12.38%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017907

-4.74%

SHINJA/USDT

0.000101462

1.99%

SIDUS/USDT

0.0015571

-2.21%

SINGH/USDT

0.039225

0.21%

SKEY/USDT

0.017228

-2.94%

SKL/USDT

0.040780

-4.54%

SLP/USDT

0.003241

-3.22%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00481351

16.23%

SOL/USDC

22.8400

-3.47%

SOL/USDT

22.8700

-3.34%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03190

-4.92%

SOM/USDT

0.0003752

-5.08%

SOS/USDT

0.0000001761

-6.83%

SPELL/USDT

0.0008292

-2.56%

SPXC/USDT

0.0000000002987

-5.38%

SRM/USDT

0.3630

-5.39%

SRX/USDT

0.016886

-0.42%

SSV/USDT

33.7870

17.55%

STACK/USDT

0.008573

-6.37%

STARL/USDT

0.00000384

-10.49%

STC/USDT

0.475

-1.25%

STEP/USDT

0.0003761

-3.37%

STG/USDT

0.8847

3.28%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.019899

-3.43%

STORJ/USDT

0.4345

-10.74%

STREETH/USDT

0.006301

-0.02%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.417

-5.15%

SWEAT/USDT

0.0135918

-7.60%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3084

-3.84%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001038

0.19%

T/USDT

0.04137

-6.91%

TAMA/USDT

0.02049

-7.91%

TANK/USDT

0.006692

-0.07%

TBC/USDT

2,468.70

-2.19%

TCG2/USDT

0.074990

-3.77%

TERA/USDT

0.000000000329

-3.24%

TFUEL/USDT

0.055801

-3.12%

THETA/USDT

1.159000

-1.45%

THG/USDT

0.0616

-8.88%

TLM/USDT

0.0227

-8.84%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.260

-3.71%

TOR/USDC

0.9991

-0.01%

TOR/USDT

0.9997

0.02%

TRAVA/USDT

0.0014831

-21.95%

TRAXX/USDT

0.03366607

0.16%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005376

165.74%

TRX/USDC

0.065384

-0.53%

TRX/USDT

0.065330

-0.62%

TSUKA/USDT

0.089722

4.92%

TUPAN/USDT

0.01072

-3.16%

TUSD/USDC

0.99969

0.00%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.520000

-4.77%

UMA/USDT

2.1261

-2.07%

UPO/USDT

0.01653

-4.45%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

1.02%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99991

-0.11%

UTED/USDT

0.00326

2.19%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017933

-1.22%

VET/USDT

0.025311

-4.27%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001726

-7.55%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6452

0.33%

VOLT/USDT

0.0000016709

4.39%

VR/USDT

0.012807

-15.82%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006474

-2.66%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3895

-6.62%

VTHO/USDT

0.001244

-3.86%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007929

-2.41%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6430

-4.86%

WBTC/USDT

22,731.71

-2.10%

WBX/USDT

0.007546

0.13%

WCSOV/USDT

0.0062

-6.06%

WE/USDT

7.16900

-1.28%

WEC/USDT

0.05016

0.62%

WELT/USDT

0.003325

-10.09%

WEMIX/USDT

1.315131

-8.84%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5139

-7.07%

WIN/USDT

0.00009816

0.21%

WLKN/USDT

0.0492

0.82%

WMT/USDT

0.195029

-6.26%

WNK/USDT

0.001090

-1.98%

WOO/USDT

0.24610

-1.94%

WOOF/USDT

0.003055

-16.32%

WQT/USDT

0.002742

-5.77%

WRX/USDT

0.1873

-2.55%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005020

-1.72%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.81%

XCH/USDT

41.43

-2.63%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.5811

-7.38%

XEM/USDT

0.041300

-3.73%

XEN/USDT

0.000001220

-10.69%

XETA/USDT

0.06431

-12.42%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089851

-1.86%

XLM/USDT

0.08990000

-1.86%

XLN/USDT

0.00758

2.02%

XMR/USDT

163.20

-1.69%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39350

-1.65%

XRPAYNET/USDT

0.001601

-5.04%

XRUN/USDT

0.321635

0.39%

XSPECTAR/USDT

0.036414

-5.05%

XTZ/USDT

1.193000

-2.85%

XWG/USDT

0.0015478

-7.08%

YCO/USDC

0.005666

-0.47%

YGG/USDT

0.3156

-7.09%

YOOSHI/USDT

0.0000000910

-3.70%

ZBC/USDT

0.013521

2.35%

ZEC/USDT

44.51

-4.28%

ZEN/USDT

10.83

-7.36%

ZENIQ/USDT

0.04971

4.98%

ZGD/USDT

0.410

-0.97%

ZINU/USDT

0.003266

1.62%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02645

0.19%

ZRX/USDT

0.2530

-1.33%

Market Trades
Price(USDT) Amount(GAMINGSHIBA) Time
0.00000000001468 42,163,069.29K 09:18:47
0.00000000001469 43,308,594.69K 09:18:14
0.00000000001469 45,148,201.64K 09:17:42
0.00000000001469 44,800,294.28K 09:17:09
0.00000000001467 34,536,163.34K 09:16:35
0.00000000001467 42,779,509.33K 09:16:03
0.00000000001467 44,139,725.18K 09:15:31
0.00000000001467 44,874,903.82K 09:15:00
0.00000000001467 43,709,550.77K 09:14:28
0.00000000001466 43,314,665.14K 09:13:55
0.00000000001467 45,567,460.42K 09:13:23
0.00000000001465 41,569,201.75K 09:12:51
0.00000000001466 40,569,704.78K 09:12:20
0.00000000001467 40,414,915.16K 09:11:47
0.00000000001467 41,356,398.61K 09:11:15
0.00000000001467 40,748,138.63K 09:10:42
0.00000000001466 42,120,712.29K 09:10:09
0.00000000001464 42,338,776.82K 09:09:37
0.00000000001466 41,396,380.95K 09:09:04
0.00000000001467 43,552,428.22K 09:08:31
0.00000000001470 2,583,894.61K 09:07:59
0.00000000001470 38,895,875.50K 09:07:59
0.00000000001470 42,886,832.02K 09:07:25
0.00000000001470 42,307,036.13K 09:06:53
0.00000000001461 27,958,373.60K 09:06:19
0.00000000001463 292,992,177.28K 09:06:19
0.00000000001467 225,744,628.06K 09:06:19
0.00000000001468 176,911,842.46K 09:06:19
0.00000000001469 41,057,677.04K 09:06:19
0.00000000001470 42,144,461.31K 09:05:48
0.00000000001470 42,360,666.65K 09:05:14
0.00000000001470 44,107,172.91K 09:04:40
0.00000000001470 44,947,161.49K 09:04:09
0.00000000001470 42,943,990.94K 09:03:37
0.00000000001470 40,634,735.41K 09:03:03
0.00000000001470 42,309,680.09K 09:02:30
0.00000000001470 40,376,173.66K 09:01:56
0.00000000001470 40,332,588.14K 09:01:23
0.00000000001471 41,204,527.16K 09:00:51
0.00000000001471 41,642,972.41K 09:00:18
0.00000000001471 45,131,584.37K 08:59:46
0.00000000001471 40,613,298.38K 08:59:15
0.00000000001472 42,708,305.42K 08:58:43
0.00000000001472 40,791,898.51K 08:58:10
0.00000000001472 41,837,822.43K 08:57:37
0.00000000001472 40,299,517.85K 08:57:05
0.00000000001472 40,753,626.78K 08:56:32
0.00000000001472 41,572,332.13K 08:55:59
0.00000000001471 41,639,997.84K 08:55:27
0.00000000001473 45,263,996.85K 08:54:55