GNS/USDT

7.782 7.79USD
24H Change 1.54%
24H High 7.79
24H Low 7.428
24H Vol 715,864.696 USDT
Order Book
0.001
  • 0.001
  • 0.01
  • 0.1
  • 1
Price(USDT) Amount(GNS) Total(GNS)
7.782 7.79 USD
  • 7.795 4.11 4.11
  • 7.796 26.01 30.12
  • 7.797 1.77 31.89
  • 7.798 2.98 34.87
  • 7.800 5.14 40.01
  • 7.804 2.88 42.89
  • 7.805 130.38 173.27
  • 7.810 160.35 333.62
  • 7.816 131.46 465.08
  • 7.818 136.19 601.27
  • 7.840 294.69 895.96
  • 7.842 594.48 1490.44
  • 7.865 1.14 1491.58
  • 7.872 0.98 1492.56
  • 7.873 313.76 1806.32
  • 7.915 507.81 2314.13
  • 7.932 2745.96 5060.09
  • 8.018 2167.74 7227.83
  • 8.094 784.48 8012.31
  • 8.157 2420.44 10432.75
  • 8.312 866.66 11299.41
  • 8.352 255.6 11555.01
  • 8.390 192.48 11747.49
  • 8.402 555.61 12303.1
  • 8.464 685.68 12988.78
  • 8.497 909.44 13898.22
  • 8.510 1611.8 15510.02
  • 8.512 1338.4 16848.42
  • 8.542 532.18 17380.6
  • 8.616 532.64 17913.24
  • 8.665 774.55 18687.79
  • 8.667 781.17 19468.96
  • 8.771 1079.45 20548.41
  • 8.849 845 21393.41
  • 8.912 924.05 22317.46
  • 8.927 789.56 23107.02
  • 8.983 428.44 23535.46
  • 9.005 4142.66 27678.12
  • 9.012 4382.83 32060.95
  • 9.090 225.6 32286.55
  • 9.168 161.74 32448.29
  • 9.221 132.8 32581.09
  • 9.289 72.2 32653.29
  • 9.330 1.36 32654.65
  • 9.409 1.24 32655.89
  • 9.488 1.2 32657.09
  • 10.000 1 32658.09
  • 10.110 796.54 33454.63
  • 10.600 0.82 33455.45
  • 10.880 9.19 33464.64
  • 7.770 8.89 8.89
  • 7.769 15.86 24.75
  • 7.768 1.8 26.55
  • 7.764 50.34 76.89
  • 7.763 44.58 121.47
  • 7.762 37.84 159.31
  • 7.759 3.17 162.48
  • 7.758 3.24 165.72
  • 7.756 3.07 168.79
  • 7.753 27.3 196.09
  • 7.751 7.31 203.4
  • 7.750 5.68 209.08
  • 7.742 16.02 225.1
  • 7.738 8.07 233.17
  • 7.727 596.12 829.29
  • 7.725 26.2 855.49
  • 7.719 22.91 878.4
  • 7.715 845.94 1724.34
  • 7.689 260.99 1985.33
  • 7.682 1.17 1986.5
  • 7.672 5.64 1992.14
  • 7.671 812.76 2804.9
  • 7.617 531.99 3336.89
  • 7.613 262.14 3599.03
  • 7.547 958.34 4557.37
  • 7.528 1620.52 6177.89
  • 7.345 19.88 6197.77
  • 7.344 2018.98 8216.75
  • 7.308 1151.84 9368.59
  • 7.307 1777.62 11146.21
  • 7.265 675.76 11821.97
  • 7.253 1083.78 12905.75
  • 7.252 1079.63 13985.38
  • 7.164 385.14 14370.52
  • 7.124 944.7 15315.22
  • 7.039 563.8 15879.02
  • 6.969 1228.65 17107.67
  • 6.863 290.87 17398.54
  • 6.788 2797.96 20196.5
  • 6.786 585.63 20782.13
  • 6.772 836.37 21618.5
  • 6.768 1404.87 23023.37
  • 6.687 709.01 23732.38
  • 6.609 491.86 24224.24
  • 6.539 626.17 24850.41
  • 6.538 1114.91 25965.32
  • 6.460 827 26792.32
  • 6.378 419.42 27211.74
  • 6.295 2.43 27214.17
  • 6.261 371.72 27585.89
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
GNS
0%25%50%75%100%
Total
USDT
Available -- GNS
Price
USDT
Amount
GNS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0844

-1.59%

$BURN/USDT

0.00002184

-0.77%

$BUY/USDT

0.020074

-0.02%

$CCX/USDT

0.04808

1.95%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.547101

-0.40%

$DOSA/USDT

0.0002031

0.05%

$HMT/USDT

0.004158

0.46%

$ORE/USDT

0.00646

0.00%

$POR/USDT

0.9877

-0.83%

$PRIME/USDT

1.462

-4.69%

1INCH/USDT

0.5540

-5.62%

3P/USDT

0.00000003978

-4.58%

3ULL/USDT

0.00047160

2.80%

AAVE/USDT

71.3574

-1.36%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1004

1.11%

ACH/USDT

0.03571

-1.63%

ACM/USDT

2.523

0.12%

ACRIA/USDT

0.03403

6.64%

ACS/USDT

0.008209

2.14%

ADA/USDC

0.400028

5.52%

ADA/USDT

0.399920

5.80%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8919

0.95%

AFIN/USDT

0.001013

0.10%

AGE/USDT

0.005786

-2.56%

AGIX/USDT

0.41403

-1.21%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021449

10.70%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001914

12.59%

ALGO/USDC

0.22417

-0.41%

ALGO/USDT

0.224100

-0.13%

ALGOBLK/USDT

0.006193

-0.86%

ALI/USDT

0.036408

0.34%

ALICE/USDT

1.5391

2.13%

ALPHA/USDT

0.005013

-19.35%

ALPINE/USDT

2.2699

0.02%

ALTRU/USDT

0.2816

-1.78%

AMAUROT/USDT

2.4347

-1.76%

AMEX/USDT

0.06048

-12.49%

AMT/USDT

3.10000

0.00%

ANC/USDT

0.0186

-1.06%

ANKR/USDT

0.03524

9.37%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.17215

2.00%

APE/USDT

4.1719

1.95%

API3/USDT

1.5759

2.66%

APL/USDT

0.0003671

-5.56%

APT/USDT

11.3208

1.12%

AR/USDT

8.4300

2.43%

ARB/USDT

1.3916

2.66%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.062950

-5.34%

ARTEQ/USDT

0.012075

-0.40%

ARX/USDT

0.00387

1.84%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006878

-0.54%

AST/USDT

0.12000

2.92%

ATHENAS/USDT

0.00770

0.52%

ATLAS/USDC

0.00331496

0.06%

ATLAS/USDT

0.00331160

0.00%

ATOM/USDT

11.2260

0.87%

ATOZ/USDT

0.148295

1.45%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002341

-3.66%

AUDIO/USDT

0.28140

-0.39%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172837

0.93%

AVAX/USDT

17.5070

0.22%

AXS/USDT

8.2700

-0.36%

AZY/USDT

0.01089

-1.00%

BABY/USDT

0.0232

-7.94%

BABYDOGE/USDT

0.000000002942

26.81%

BAKE/USDT

0.1910

1.60%

BAND/USDT

1.8140

-1.09%

BAR/USDT

3.89

0.00%

BAT/USDT

0.2634

4.77%

BBT/USDT

0.000706

0.28%

BCB/USDT

0.013580

24.72%

BCH/USDT

123.50

0.57%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436682

7.32%

BEPRO/USDT

0.00142089

4.14%

BERRY/USDT

0.001247

-2.73%

BFIC/USDT

18.3093

3.33%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001845

6.22%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3930

2.34%

BIGFI/USDT

37.79

53.00%

BIT/USDT

0.5262

0.04%

BITCONEY/USDT

0.550

-19.12%

BIZA/USDT

0.00777900

-14.25%

BLOK/USDT

0.0025101

1.09%

BLP/USDT

0.068837

-0.52%

BLUESPARROW/USDT

0.0426

2.65%

BLUR/USDT

0.573100

12.73%

BLXM/USDT

0.244

-11.59%

BMX/USDC

0.102792

-0.02%

BMX/USDT

0.1027

-1.06%

BNB/USDT

318.75

0.57%

BNBTIGER(1M)/USDT

0.000000000000670

11.11%

BNI/USDT

0.0307

15.85%

BNT/USDT

0.566600

1.20%

BNX/USDT

0.551

-2.30%

BOBA/USDT

0.229

-2.97%

BONDLY/USDT

0.006053

-3.00%

BONE/USDT

1.069100

-1.92%

BONK/USDT

0.0000005654

0.21%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003900

1.99%

BRG/USDT

0.00109734

0.69%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.164994

7.01%

BSHEESHA/USDT

7.687

0.09%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8700

1.01%

BTC/DAI

28,455.36

-0.25%

BTC/USDC

28,446.53

-0.31%

BTC/USDT

28,437.99

-0.30%

BTCBANK/USDT

0.0170

71.72%

BTCPAY/USDT

0.0083

-6.74%

BTH/USDT

0.00194297

-0.40%

BTNTV2/USDT

0.06430

-1.38%

BTT/USDT

0.000000625

0.00%

BUSD/USDC

0.99971

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001267

-0.24%

C98/USDT

0.284

7.58%

CAKE/USDT

3.7094

0.63%

CANTO/USDT

0.24540

1.10%

CARE/USDT

0.002446

-24.06%

CAST/USDT

0.10105

0.39%

CATHEON/USDT

0.0012107

-3.68%

CCHG/USDT

0.0117

-54.12%

CCT/USDT

0.29272515

0.24%

CDTC/USDT

0.001480

-0.27%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6880

4.72%

CELR/USDT

0.022910

-2.76%

CEM/USDT

0.543359

-11.19%

CENX/USDT

0.000934345

-1.44%

CFX/USDT

0.416357

-1.90%

CFXT/USDT

0.000866

-0.57%

CGO/USDT

63.77

0.54%

CHA/USDT

0.004134

0.27%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14550

-2.08%

CHEQ/USDT

0.054326

2.21%

CHESS/USDT

0.2690

-0.77%

CHZ/USDT

0.118200

1.03%

CIRUS/USDT

0.0772

1.98%

CITY/USDT

4.530

0.00%

CIX/USDT

0.01972

-0.15%

CMCX/USDT

0.001663

3.16%

CNLT/USDT

0.2524

1.69%

COCOS/USDT

1.4127

0.33%

CONE/USDT

0.1696

-5.88%

CORE/USDT

1.692

-2.98%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07135

1.91%

CPT/USDT

0.02744

23.83%

CREO/USDT

0.002065

0.83%

CRO/USDT

0.068839

-0.23%

CROSSCHAIN/USDT

0.00217752

7.02%

CSIX/USDT

0.047925

0.07%

CSPR/USDT

0.038220

3.58%

CUBIX/USDT

0.00265646

1.36%

CVTX/USDT

0.147941

-1.47%

CVX/USDT

5.36

-0.56%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029597

2.87%

DAI/USDC

0.99960

-0.03%

DAI/USDT

0.99940

-0.01%

DAR/USDT

0.17180

2.07%

DBC/USDT

0.00499995

-1.23%

DBD/USDT

0.00631

2.27%

DBX/USDT

0.00021440

0.33%

DC/USDT

0.001047

3.77%

DCB/USDT

0.006617

-3.81%

DEBT/USDT

15.90282759

-2.69%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001562

-5.16%

DEXO/USDT

0.00817888

1.81%

DG/USDT

0.032824

-1.07%

DHLT/USDT

0.003610

-0.33%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000636

0.32%

DODO/USDT

0.1717

0.47%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075633

0.83%

DOGE/USDT

0.075619

0.98%

DOGECOIN/USDT

0.00000000149

-4.49%

DOGECOLA/USDT

0.007347

-0.66%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114001

-8.06%

DORA/USDT

3.3373

0.77%

DRAC/USDT

0.00691

1.92%

DREAMS/USDT

0.0020960000

-0.66%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001211

1.76%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4609

0.61%

DZOO/USDT

0.03135

-8.41%

EAI/USDT

0.03009

0.07%

EFK/USDT

0.2505

0.04%

EFTR/USDT

0.00586

-5.64%

EGLD/USDT

42.38

-1.81%

ELON/USDT

0.0000003254

-2.95%

ENJ/USDT

0.3989

1.48%

ENS/USDT

13.48

1.05%

EOS/USDC

1.190338

-0.19%

EOS/USDT

1.190100

-0.18%

EQ/USDT

0.0620

-0.32%

ERR/USDT

0.00012483

-0.53%

ESHEESHA/USDT

7.110

1.01%

ETC/USDT

20.5340

0.24%

ETH/USDC

1,831.97

1.81%

ETH/USDT

1,830.30

1.63%

ETHF/USDT

0.2738

1.11%

ETHW/USDT

3.37

-2.03%

EUROC/USDC

1.08953320

0.02%

EXN/USDT

0.237198

0.32%

FAKT/USDT

0.0162

0.00%

FEAR/USDT

0.1503

-3.22%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.6140

-0.20%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0330

-0.90%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013300

1.52%

FIX00/USDT

0.00776230

28.82%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003381

-0.12%

FLOKICEO/USDT

0.00000000001631

52.57%

FLOW/USDT

0.9730

-0.21%

FLR/USDT

0.035100

-5.93%

FND/USDT

0.004866

27.45%

FORT/USDT

0.1304

-0.38%

FOXV2/USDT

0.000601

0.50%

FRA/USDT

0.002876

6.28%

FREE/USDT

0.0000001691

-0.65%

FRONT/USDT

0.2384

0.76%

FTM/USDT

0.472900

5.11%

FTN/USDT

0.71339

-0.15%

FTRB/USDT

0.005796

-0.45%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0570

0.00%

FUTURE-AI/USDT

0.00159

-9.66%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.72474

1.06%

FYN/USDT

0.040436

-2.02%

G/USDT

0.014443

8.99%

G1X/USDT

0.00471952

2.43%

GAL/USDT

1.776

1.31%

GALA/USDC

0.0411106

0.06%

GALA/USDT

0.041100

0.34%

GALEON/USDT

0.019046

5.81%

GAMEX/USDT

0.00003599

-39.74%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001321

-2.37%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8907

13.38%

GEAR/USDT

0.01417

0.21%

GET/USDT

0.010657

-1.13%

GFAL/USDT

0.00616168

-2.08%

GFT/USDT

0.04814

-1.15%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1665

-2.17%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.235747

-0.06%

GM/USDT

0.000008762

-2.32%

GMCOIN/USDT

0.0820

-0.73%

GMEX/USDT

0.00046691

-0.05%

GMM/USDT

0.001542

-10.19%

GMMT/USDT

3.0227

-0.18%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38616

0.22%

GMX/USDT

75.34000

0.20%

GNO/USDT

113.7001

1.43%

GNS/USDT

7.782

1.54%

GOAL/USDT

0.0297

17.39%

GODE/USDT

0.022044

12.79%

GOMT/USDT

0.665

0.91%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,898.74

-4.65%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.91%

GSX/USDT

0.0071

-2.74%

GTC/USDT

1.839

-1.02%

GULF/USDT

0.05114

-1.31%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000848

-0.35%

HAM/USDT

0.000000003281

3.80%

HBAR/USDT

0.072898

11.04%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.398

-1.84%

HEC/USDT

2.399

-2.04%

HELLO/USDT

0.042733

-3.22%

HFT/USDT

0.5908

-3.07%

HI/USDT

0.010391

-4.98%

HIGH/USDT

2.100

0.05%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19270

-27.77%

HMT/USDT

0.0508

-1.93%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.8128

0.60%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002097

14.53%

HOTCROSS/USDT

0.005494

-1.01%

HT/USDT

3.6892

0.13%

HTO/USDC

0.0199

-7.87%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015569

-5.89%

HZM/USDT

0.00100101

-6.83%

ICE/USDT

0.00603803

-1.37%

ICP/USDT

5.25

4.37%

ICW/USDT

0.01199997

0.20%

ID/USDT

0.4753070

-2.28%

IDNA/USDT

0.018345

-2.63%

ILV/USDT

59.86

1.53%

IMC/USDT

0.0031

0.00%

IMPT/USDT

0.008050

1.26%

IMT/USDT

0.008341

0.79%

IMX/USDT

1.1140

-1.50%

INR/USDT

0.069687

3.13%

ISP/USDT

0.001103

4.75%

IUX/USDT

0.01807493

-11.02%

JASMY/USDT

0.004958

1.45%

JOE/USDT

0.6188

4.97%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026141

0.60%

KATA/USDT

0.00057631

-1.80%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8840

-2.54%

KEY/USDT

0.009791

-1.37%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005828

-0.21%

KLAY/USDT

0.2268

-2.33%

KLX/USDT

0.00009855

2.40%

KOM/USDT

0.00160269

-3.56%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5152

-0.43%

KSN/USDT

0.29421

-0.75%

KTO/USDT

0.000000008228

0.92%

KTX/USDT

0.03071

-0.36%

KUBE/USDT

0.008715

1.94%

KXA/USDT

0.011640

0.02%

KYLN/USDT

0.000302

-9.04%

LAT/USDT

0.015560

-2.69%

LAYER/USDT

0.0889

0.57%

LAZIO/USDT

2.7283

-3.45%

LBT/USDT

0.094818

-0.07%

LDO/USDC

2.39698

2.74%

LDO/USDT

2.39400

2.40%

LEASH/USDT

382.60

2.41%

LED/USDT

0.0326

-0.91%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053168

-3.15%

LGC/USDT

0.00922658

-0.06%

LIAIPAD/USDT

0.00003080

-6.61%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.1112

3.03%

LITH/USDT

0.0007620

-1.68%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02275

-2.74%

LOCUS/USDT

0.05134

-2.45%

LOKA/USDT

0.5008

-0.50%

LOOKS/USDT

0.1467

5.77%

LOOP/USDT

0.211049

-12.06%

LOPES/USDT

0.6019

0.33%

LOVELY/USDT

0.00000006874

-2.18%

LPT/USDT

6.9200

0.29%

LQTY/USDT

2.1180

-2.22%

LST/USDT

0.5502

1.20%

LTC/USDC

89.9670

-0.04%

LTC/USDT

89.8900

-0.20%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002369

-0.25%

LUFFY/USDT

0.0001272

11.48%

LUNA/USDT

1.2879

0.16%

LUNC/USDT

0.00012380

1.51%

LUNG/USDT

0.00093376

-4.05%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014981

3.33%

LWC/USDT

0.0162

8.72%

LYO/USDT

0.62289820

-1.30%

LYXE/USDT

8.102

1.49%

MAGIC/USDT

1.3670

-0.07%

MANA/USDT

0.5804

-0.38%

MANDOX/USDC

0.0000001644

12.22%

MARVIN/USDT

0.000002252

2.46%

MASK/USDT

6.4718

1.71%

MATIC/USDC

1.10494

-0.26%

MATIC/USDT

1.106594

-0.38%

MC/USDT

0.288

0.70%

MCONTENT/USDT

0.000000000938

-1.47%

MCRT/USDT

0.003220

0.09%

MDT/USDT

0.06236

-2.64%

MDTX/USDT

0.1226

0.25%

MEAN/USDT

0.02024

-0.20%

MEG/USDT

0.0004785

0.63%

MEMAG/USDT

0.008681

-2.95%

MEMV/USDT

0.00034900

16.33%

METANO/USDT

0.00051506

0.24%

METIS/USDT

24.472

-4.72%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022710

-5.34%

MFI/USDT

4,904.70

0.91%

MGT/USDT

0.001619

-1.22%

MGXG/USDT

0.059983

1.16%

MHUNT/USDT

0.01014

-1.27%

MILO/USDT

0.000000019531

-0.26%

MINA/USDT

0.7577

0.20%

MINTME/USDT

0.01050

-0.76%

MIR/USDT

0.0902

-2.49%

MLXC/USDT

0.13341

3.26%

MMAI/USDT

0.00036794

-1.17%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.86%

MONSTER/USDT

0.0500

15.74%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00202

-6.48%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1201

4.53%

MTVT/USDT

0.006043

-6.84%

MULTI/USDT

9.37

0.97%

MVEDA/USDT

0.000484

-3.78%

MVP/USDT

0.00171

-2.84%

MZR/USDT

0.8610

0.13%

NEAR/USDT

1.9610

0.05%

NEO/USDT

12.4100

-1.66%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000583

-6.57%

NEXO/USDT

0.7140

-3.51%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00242440

1.71%

NLC/USDT

0.05951

-0.02%

NMR/USDT

18.89

2.44%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04872

-1.12%

NULS/USDT

0.2773

0.47%

NVIR/USDT

0.051337

2.31%

OAS/USDT

0.084670

5.38%

OCEAN/USDT

0.3485

0.20%

OHO/USDT

0.003262

-0.52%

OKB/USDT

41.8600

-0.76%

OLE/USDT

0.0248

-2.75%

OMAX/USDT

0.0002970

-0.64%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2795

0.38%

ONLYFANS/USDT

0.0000000000001138

-4.85%

OOE/USDT

0.023341

-3.29%

OP/USDC

2.279684

0.71%

OP/USDT

2.2790

0.43%

OPTIMUS/USDT

0.3765

-12.62%

OPUL/USDT

0.157060

-0.28%

OSMO/USDT

0.8049

0.86%

OVR/USDT

0.2898

-2.03%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003997

0.76%

PANDAI/USDT

0.00000007883

1.10%

PARADOX/USDT

0.006307

4.16%

PARMA/USDT

0.3801

0.18%

PAW/USDT

0.0000000303679

-1.28%

PBX/USDT

0.08911

-1.98%

PC/USDT

0.00594234

3.24%

PEN/USDT

0.034613

-1.99%

PEOPLE/USDT

0.022655

-0.49%

PERP/USDT

0.8166

-2.84%

PHL/USDT

0.01086

7.00%

PI/USDT

31.58

-7.58%

PIAS/USDT

0.0094

-9.62%

PIF/USDT

0.00439

1.39%

PKN/USDT

0.00170651

3.45%

PKR/USDT

0.002928

-2.11%

PKT/USDT

0.0014904

-0.42%

PLANETS/USDT

0.002723

-5.52%

PLASTIK/USDT

0.030493

-0.04%

PLCU/USDT

2,238.53

-17.35%

PLCUC/USDT

92.60

-1.97%

PLEX/USDT

0.1091

-16.40%

PLI/USDT

0.04977

-0.60%

PLN/USDT

0.013663

-0.62%

POR/USDT

0.000931

-3.42%

PORTO/USDT

2.6597

-5.38%

POSS/USDT

0.00248

-34.22%

PPI/USDT

0.02269

-6.39%

PRMX/USDT

0.003912

-3.10%

PROS/USDT

0.5148

3.02%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06501

-18.96%

PSG/USDT

5.460

1.49%

PSTAKE/USDT

0.0920

5.99%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159002

16.73%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00271328

1.64%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.00999

-0.50%

QLINDO/USDT

0.056612

0.45%

QNT/USDT

125.39

-1.35%

QOM/USDT

0.000000067303

2.44%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0680

-1.08%

QUACK/USDT

0.000000001232

-0.32%

QUICK/USDT

87.50

0.57%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001909

1.11%

RACA/USDT

0.00019104

1.24%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1179

0.43%

RARI/USDT

1.6004

-0.37%

RAY/USDT

0.2348

0.60%

RBIF/USDT

0.00000000015891

-0.80%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0593

2.24%

RDNT/USDT

0.37360

-4.11%

REBUS/USDT

0.02136

3.04%

RECRUIT/USDT

0.100659

-0.40%

REDLC/USDT

0.1642

2.75%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.02999

-0.99%

RIDE/USDT

0.042

-4.55%

RITE/USDT

0.001882

3.12%

RNDR/USDT

1.2740

2.08%

ROCK/USDT

0.00386991

-0.28%

RPL/USDT

44.32

6.18%

RSR/USDT

0.00397200

-0.50%

RSS3/USDT

0.180900

8.76%

RTT/USDT

0.00005014

4.50%

RVLT/USDT

0.00000005185

15.09%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.624166

0.43%

SAND/USDT

0.6233

0.31%

SANTOS/USDT

4.367

-2.87%

SEON/USDT

0.00604

4.32%

SFIT/USDT

0.010485

-2.56%

SFM/USDT

0.000197

-1.99%

SG/USDT

0.0295

3.15%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000107021

0.55%

SHIB/USDT

0.0000106932

0.43%

SHIBDOGE(1M)/USDT

0.0000000000799

1.91%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003656

-0.63%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0019111

6.18%

SINGH/USDT

0.017751

-9.63%

SKEY/USDT

0.015894

-3.25%

SKL/USDT

0.039871

0.68%

SLP/USDT

0.002659

0.72%

SNS/USDT

0.004824

-0.14%

SOL/USDC

20.6481

-0.11%

SOL/USDT

20.6981

0.17%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-4.51%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001389

-3.34%

SOS/USDT

0.0000001130

-3.09%

SPELL/USDT

0.0007109

4.71%

SPXC/USDT

0.0000000004979

-1.91%

SQUIDGROW/USDT

0.000000016111

1.41%

SRM/USDT

0.2181

1.92%

SRX/USDT

0.017282

0.35%

SSV/USDT

36.9800

2.41%

STABLZ/USDT

0.126806

1.28%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000238

1.71%

STC/USDT

0.336

-0.88%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.7003

2.00%

STORE/USDT

0.031989

-0.53%

STORJ/USDT

0.3795

1.55%

STREETH/USDT

0.004059

-0.29%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.856

-6.35%

SUSHI/USDT

1.081

1.79%

SWEAT/USDT

0.0100969

5.49%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6106

31.45%

SYN/USDT

0.8880

-3.37%

SYNOPTI/USDT

0.004222

-2.47%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04084

-0.27%

TABOO/USDT

0.0014212

-0.34%

TAMA/USDT

0.01142

-3.55%

TANK/USDT

0.005707

0.18%

TBC/USDT

3,059.87

-0.22%

TCG2/USDT

0.051430

0.57%

TEDDYV2/USDT

0.00000000223324

16.91%

TFLOW/USDT

0.11844

3.09%

TFUEL/USDT

0.052801

-1.12%

THETA/USDT

1.024000

-0.58%

THG/USDT

0.0662

0.46%

TLM/USDT

0.0196

0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.078

0.24%

TOR/USDC

1.0002

0.00%

TOR/USDT

0.9991

-0.05%

TRAVA/USDT

0.0006198

4.94%

TRAXX/USDT

0.03025258

0.42%

TRI/USDT

0.55

-6.78%

TROJANIX/USDT

0.0000000001185

-15.36%

TRX/USDC

0.065788

0.93%

TRX/USDT

0.065810

0.97%

TSUKA/USDT

0.081926

-7.28%

TUP/USDT

0.02336

-0.17%

TUPAN/USDT

0.01363

1.41%

TUSD/USDC

0.99971

0.01%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.195500

0.22%

UMA/USDT

2.0870

0.62%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01960

3.48%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99950

-0.02%

USHA/USDT

0.0006626

-2.07%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.34%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.056

2.64%

VELO/USDT

0.14218

12.62%

VEMP/USDT

0.013245

-2.79%

VENICE/USDT

4.951478

-0.51%

VET/USDT

0.023150

0.83%

VHC/USDT

0.00441

0.23%

VICA/USDT

0.02915

2.97%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001332

11.56%

VOLR/USDT

0.6284

0.30%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008425

-4.13%

VRA/USDT

0.006052

-2.78%

VRGW/USDT

0.0005380

0.52%

VRJAM/USDT

0.00051000

20.13%

VSP/USDT

0.3895

-5.42%

VTHO/USDT

0.001354

0.00%

VTS/USDT

0.1751

0.06%

VXL/USDT

0.010826

8.25%

WAIT/USDT

0.31281

-1.54%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0930

-0.76%

WBTC/USDT

28,451.50

-0.34%

WBX/USDT

0.004099

-0.63%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002418

-5.73%

WEC/USDT

0.04830

4.23%

WELT/USDT

0.007587

-5.39%

WEMIX/USDT

1.407400

-2.96%

WILD/USDT

0.4095

9.14%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192897

1.20%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.21020

0.91%

WOOF/USDT

0.000819

3.28%

WQT/USDT

0.001884

-0.74%

WRX/USDT