GPCX/USDT

0.001006 0.00101USD
24H Change -0.10%
24H High 0.001007
24H Low 0.001006
24H Vol 5,553.789852 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(GPCX) Total(GPCX)
  • 0.001161 24,117 1,106,129
  • 0.001160 17,817 1,082,012
  • 0.001158 25,906 1,064,195
  • 0.001157 24,200 1,038,289
  • 0.001156 21,626 1,014,089
  • 0.001155 17,316 992,463
  • 0.001154 15,597 975,147
  • 0.001153 13,009 959,550
  • 0.001152 12,152 946,541
  • 0.001151 11,294 934,389
  • 0.001100 22,670 923,095
  • 0.001095 22,774 900,425
  • 0.001090 18,302 877,651
  • 0.001085 16,548 859,349
  • 0.001080 13,854 842,801
  • 0.001075 12,990 828,947
  • 0.001070 11,186 815,957
  • 0.001065 9,366 804,771
  • 0.001060 94,104 795,405
  • 0.001058 47,141 701,301
  • 0.001056 28,319 654,160
  • 0.001055 18,965 625,841
  • 0.001050 47,619 606,876
  • 0.001045 43,062 559,257
  • 0.001040 38,461 516,195
  • 0.001035 33,816 477,734
  • 0.001030 29,126 443,918
  • 0.001029 28,112 414,792
  • 0.001028 27,169 386,680
  • 0.001027 26,224 359,511
  • 0.001026 25,277 333,287
  • 0.001025 24,390 308,010
  • 0.001024 23,379 283,620
  • 0.001023 22,426 260,241
  • 0.001022 21,472 237,815
  • 0.001021 20,516 216,343
  • 0.001020 24,509 195,827
  • 0.001019 18,599 171,318
  • 0.001018 17,637 152,719
  • 0.001017 16,674 135,082
  • 0.001016 15,708 118,408
  • 0.001015 19,704 102,700
  • 0.001014 13,772 82,996
  • 0.001013 12,801 69,224
  • 0.001012 11,828 56,423
  • 0.001011 9,866 44,595
  • 0.001010 9,900 34,729
  • 0.001009 8,897 24,829
  • 0.001008 8,115 15,932
  • 0.001007 7,817 7,817

0.001006 0.00101 USD

  • 0.001000 247,759 247,759
  • 0.000999 20,806 268,565
  • 0.000998 10,016 278,581
  • 0.000997 11,028 289,609
  • 0.000996 12,043 301,652
  • 0.000995 10,046 311,698
  • 0.000994 10,056 321,754
  • 0.000993 11,073 332,827
  • 0.000992 11,084 343,911
  • 0.000990 12,116 356,027
  • 0.000989 11,117 367,144
  • 0.000984 10,158 377,302
  • 0.000983 10,168 387,470
  • 0.000982 11,197 398,667
  • 0.000981 18,340 417,007
  • 0.000980 14,493 431,500
  • 0.000978 10,204 441,704
  • 0.000976 10,241 451,945
  • 0.000975 11,277 463,222
  • 0.000974 10,247 473,469
  • 0.000970 7,182 480,651
  • 0.000969 8,252 488,903
  • 0.000968 9,293 498,196
  • 0.000965 10,358 508,554
  • 0.000961 11,441 519,995
  • 0.000958 14,607 534,602
  • 0.000953 10,488 545,090
  • 0.000950 10,522 555,612
  • 0.000949 11,504 567,116
  • 0.000948 11,598 578,714
  • 0.000947 12,138 590,852
  • 0.000946 11,094 601,946
  • 0.000945 10,577 612,523
  • 0.000944 10,588 623,111
  • 0.000943 13,780 636,891
  • 0.000942 14,856 651,747
  • 0.000941 10,622 662,369
  • 0.000940 8,507 670,876
  • 0.000939 9,580 680,456
  • 0.000938 10,656 691,112
  • 0.000937 10,668 701,780
  • 0.000936 10,679 712,459
  • 0.000935 16,244 728,703
  • 0.000933 7,499 736,202
  • 0.000930 6,449 742,651
  • 0.000925 8,320 750,971
  • 0.000920 6,519 757,490
  • 0.000915 18,571 776,061
  • 0.000910 10,984 787,045
  • 0.000905 12,149 799,194
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
GPCX
0%25%50%75%100%
Total
USDT
Available -- GPCX
Price
USDT
Amount
GPCX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4378

-0.75%

$CCX/USDT

0.08305

-3.78%

$DFI/USDT

0.585699

-2.83%

$FLAG/USDT

4.2875

20.07%

$HMT/USDT

0.005188

-1.46%

$ORE/USDT

0.00738

-4.28%

$POR/USDT

1.0835

1.38%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5559

-3.49%

3ULL/USDT

0.00074671

9.41%

AAVE/USDT

83.7499

-5.84%

ABEL/USDT

0.169079

-1.15%

ACA/USDT

0.1534

8.03%

ACH/USDT

0.01667

-8.46%

ACK/USDT

0.001975

0.05%

ACM/USDT

2.954

-2.15%

ADA/USDC

0.388351

-2.12%

ADA/USDT

0.388300

-2.12%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2397

0.46%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.54%

AGIX/USDT

0.45716

-11.14%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01645

-21.89%

AKITA/USDT

0.00000021340

-10.21%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004008

1.93%

ALGO/USDC

0.28220

-1.23%

ALGO/USDT

0.282200

-1.23%

ALGOBLK/USDT

0.007234

0.25%

ALICE/USDT

2.0270

-3.71%

ALPHA/USDT

0.006264

4.40%

ALPINE/USDT

2.9042

-2.57%

ALTRU/USDT

0.3513

-2.25%

AMPLIFI/USDT

32.77

-3.87%

ANC/USDT

0.0506

-5.42%

ANKR/USDT

0.03296

3.52%

ANML/USDT

0.00079560

6.08%

APE/USDC

5.63947

-4.55%

APE/USDT

5.6370

-4.64%

API3/USDT

1.8990

1.23%

APL/USDT

0.0005001

-0.30%

APT/USDT

14.3961

-8.53%

AR/USDT

11.5000

-9.94%

ARTEQ/USDT

0.014053

-1.28%

ARX/USDT

0.00527

0.00%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007187

2.92%

ASSA/USDT

0.006933

-0.42%

AST/USDT

0.11640

-1.85%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01332

-2.63%

ATLAS/USDC

0.00395669

-4.81%

ATLAS/USDT

0.00395630

-4.82%

ATOM/USDT

14.7820

-0.40%

ATOZ/USDT

0.190953

-2.98%

ATR/USDT

0.0031321

5.36%

AUDIO/USDT

0.28370

-8.40%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150982

-4.98%

AVAX/USDT

19.8011

-3.23%

AXS/USDT

11.6000

-1.28%

AZY/USDT

0.02201

-3.72%

BABY/USDT

0.0293

0.69%

BABYDOGE/USDT

0.000000002812

-27.86%

BAKE/USDT

0.2231

-7.58%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2850

0.62%

BAR/USDT

4.99

5.94%

BAT/USDT

0.2945

-3.85%

BBT/USDT

0.000750

-2.34%

BCB/USDT

0.011387

-5.12%

BCH/USDT

130.60

-3.19%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0305113

0.11%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.26%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

16.9934

0.63%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001661

-3.88%

BHAT/USDT

0.042200

-8.44%

BICO/USDT

0.3977

-0.95%

BIT/USDT

0.5874

-1.87%

BITCONEY/USDT

4.101

-10.85%

BLOK/USDT

0.0036200

-5.75%

BLP/USDT

0.058512

3.71%

BLUESPARROW/USDT

0.0809

-4.71%

BLXM/USDT

0.241

-5.12%

BMX/USDC

0.105926

-0.26%

BMX/USDT

0.1056

0.00%

BNB/USDT

321.90

-2.40%

BNT/USDT

0.470000

-2.08%

BNX/USDT

126.30

18.48%

BONDLY/USDT

0.006206

-5.66%

BONE/USDT

1.709800

-5.84%

BONK/USDT

0.0000009442

-11.31%

BRG/USDT

0.00093375

-6.75%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149735

-6.45%

BSHEESHA/USDT

11.080

-2.47%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.0900

-2.41%

BTC/DAI

22,721.70

-2.08%

BTC/USDC

22,724.90

-2.06%

BTC/USDT

22,724.96

-2.06%

BTCBANK/USDT

20.01

-36.74%

BTCPAY/USDT

0.0064

-11.11%

BTH/USDT

0.00204220

0.41%

BTNTV2/USDT

0.08657

-1.99%

BTT/USDT

0.000000733

-2.91%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002320

-3.81%

BYP/USDT

0.0000921

-0.32%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.286

1.06%

CAKE/USDT

4.6340

2.43%

CARE/USDT

0.010549

-29.05%

CAST/USDT

0.10736

-0.08%

CATHEON/USDT

0.0013390

2.27%

CAUSE/USDT

0.40824

-0.47%

CCGDS/USDT

0.26552696

26.34%

CCT/USDT

0.30440724

0.78%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001333

-2.70%

CELO/USDT

0.8009

-1.11%

CELR/USDT

0.018061

-4.44%

CEM/USDT

0.565673

-0.65%

CENX/USDT

0.000657469

-2.97%

CFX/USDT

0.060900

-10.12%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.49

0.30%

CHA/USDT

0.009772

-5.81%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040723

-1.91%

CHESS/USDT

0.3419

25.98%

CHZ/USDT

0.152000

-10.75%

CIRUS/USDT

0.1668

-3.92%

CITY/USDT

4.780

-0.42%

CIX/USDT

0.02427766

-9.85%

CMCX/USDT

0.002635

0.23%

COC/USDT

0.0000000342

-5.26%

CORE/USDT

4.691

-53.09%

COREUM/USDT

0.480499

0.41%

CREO/USDT

0.003420

50.79%

CRO/USDT

0.082021

-1.47%

CROGE/USDT

0.00122

3.39%

CRTS/USDT

0.0012258

-16.04%

CSPR/USDT

0.041250

-4.75%

CUBIX/USDT

0.00389769

0.11%

CVX/USDT

6.18

-5.50%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.011995

-6.35%

DAI/USDC

0.99998

0.01%

DAI/USDT

0.99995

0.00%

DAR/USDT

0.25447

2.75%

DASH/USDT

62.66

-4.07%

DBD/USDT

0.00745

4.49%

DBX/USDT

0.00019559

0.64%

DC/USDT

0.001705

-11.89%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001810

-1.04%

DEBT/USDT

23.29935868

-1.34%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001817

6.07%

DEXO/USDT

0.00653896

-9.52%

DG/USDT

0.030299

-2.59%

DHLT/USDT

0.002100

7.69%

DINGO/USDT

0.00001919

-1.54%

DINO/USDT

0.01140

-10.87%

DMTR/USDT

0.04153

1.69%

DODI/USDT

0.00074

0.00%

DODO/USDT

0.1470

-10.15%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088294

-3.48%

DOGE/USDT

0.088310

-3.50%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008645

-2.13%

DOGEDIGGER/USDT

0.0000000000166

-6.21%

DOGGO/USDT

0.00000000997

-24.53%

DOME/USDT

0.00313000

3.64%

DORA/USDT

3.5352

-11.62%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001571

-1.63%

DVDX/USDT

0.0000936

-2.90%

DYDX/USDT

2.9450

-3.41%

EAI/USDT

0.0302

-0.98%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2220

0.00%

EGLD/USDT

45.39

-3.47%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003967

-6.42%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5091

-0.72%

ENS/USDT

15.07

-4.32%

EOS/USDC

1.071603

-2.63%

EOS/USDT

1.074645

-2.39%

EQ/USDT

0.0712

-0.70%

ERR/USDT

0.00011914

-0.14%

ESHEESHA/USDT

9.432

-2.29%

ETC/USDT

22.2901

-2.66%

ETH/USDC

1,633.50

-2.36%

ETH/USDT

1,633.49

-2.32%

ETHF/USDT

0.3820

-1.34%

ETHW/USDT

4.14

-5.69%

EUL/USDT

7.1947

-3.49%

EUROC/USDC

1.07570532

-0.13%

EXN/USDT

0.205280

-8.31%

FAKT/USDT

0.0183

27.08%

FEAR/USDT

0.1862

10.83%

FET/USDT

0.4735

-7.88%

FIL/USDT

5.2730

-4.39%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.23000

-2.62%

FITFI/USDT

0.027600

-7.39%

FIX00/USDT

0.01031651

4.21%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002787

-15.11%

FLOW/USDT

1.1050

-8.83%

FLR/USDT

0.040350

0.25%

FND/USDT

0.005842

1.94%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1533

-2.36%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002087

5.94%

FREE/USDT

0.0000002280

-4.20%

FRONT/USDT

0.2418

-1.71%

FRZSS/USDT

0.00000001795

-7.28%

FTM/USDT

0.513200

-9.84%

FTRB/USDT

0.007134

-0.71%

FTSWP/USDT

14.2700

1.77%

FUNEX/USDT

0.0327

1.87%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.70837

11.04%

FYN/USDT

0.036762

-3.16%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.305

-7.09%

GALA/USDC

0.0500495

-6.97%

GALA/USDT

0.050020

-6.94%

GAMEX/USDT

0.008950

-11.47%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001467

-2.46%

GBEX/USDT

0.0000001202

-0.41%

GEAR/USDT

0.01972

-13.66%

GET/USDT

0.022912

-2.27%

GFT/USDT

0.16371

81.90%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255300

-3.66%

GM/USDT

0.000010760

-12.38%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055771

-0.18%

GMM/USDT

0.000502

-0.99%

GMMT/USDT

2.6346

0.50%

GMT/USDT

0.49364

-7.24%

GMX/USDT

64.95000

-6.55%

GNO/USDT

119.2000

-2.13%

GOAL/USDT

0.2286

-2.93%

GODE/USDT

0.021377

-1.42%

GOMT/USDT

0.654711

-6.00%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004918

5.99%

GRV/USDT

0.7277

5.28%

GST/USDT

0.0215

-4.87%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.975

-6.49%

GULF/USDT

0.05231

-0.06%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000859

0.12%

HBAR/USDT

0.073129

-2.16%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.496

-0.14%

HEC/USDT

3.496

-0.14%

HELLO/USDT

0.019324

6.25%

HFT/USDT

0.5325

-7.86%

HI/USDT

0.022563

-4.92%

HIGH/USDT

3.597

-14.94%

HK/USDT

0.08460

-4.67%

HMT/USDT

0.0847

-7.13%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00647

-12.80%

HOOK/USDT

3.1300

-17.36%

HOT/USDT

0.002209

-0.27%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.1299

-8.24%

HTO/USDC

0.0360

-1.10%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034727

0.95%

ICE/USDT

0.00500006

-0.30%

ICP/USDT

5.62

-3.77%

ICW/USDT

0.01979643

0.07%

IDNA/USDT

0.034563

-5.85%

ILV/USDT

85.49

-8.18%

IMC/USDT

0.0102

-0.97%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006733

-2.80%

IMX/USDT

1.0250

-7.07%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001340

-16.20%

IUX/USDT

0.03710509

-7.87%

IXP/USDT

0.0005859

2.39%

JASMY/USDT

0.007364

-5.37%

KABOSU INU/USDT

0.000001317778

-28.99%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032008

-4.05%

KATA/USDT

0.00099095

-18.77%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9830

-4.38%

KIND/USDT

0.009762

77.36%

KISHU/USDT

0.000000000644

-12.62%

KKT/USDT

0.0008129

-2.38%

KLAY/USDT

0.2058

-3.43%

KLX/USDT

0.00023752

0.05%

KOL/USDT

0.003090

-13.06%

KOM/USDT

0.00150858

2.96%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2301

0.83%

KTO/USDT

0.000000002403

-6.72%

KTX/USDT

0.03181

6.07%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020815

16.43%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018310

-12.06%

LAYER/USDT

0.0905

-4.64%

LAZIO/USDT

3.6552

-1.42%

LBT/USDT

0.148681

0.31%

LDO/USDC

2.78700

9.28%

LDO/USDT

2.78800

9.33%

LEASH/USDT

464.99

-6.21%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066848

-2.93%

LGC/USDT

0.01012135

1.13%

LILFLOKI/USDT

0.000000000420

-16.17%

LIT/USDT

1.1360

4.23%

LITH/USDT

0.0009660

-9.72%

LKD/USDT

0.8125

1.87%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07070

-6.95%

LOKA/USDT

0.7079

-15.84%

LOOKS/USDT

0.2774

-7.90%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008607

-6.61%

LPT/USDT

9.9500

-0.60%

LST/USDC

0.7634

0.01%

LTC/USDC

96.6197

-4.42%

LTC/USDT

96.6400

-4.39%

LTO/USDT

0.09900

-4.44%

LUFFY/USDT

0.0000000001903

-3.89%

LUNA/USDT

1.9889

-5.28%

LUNC/USDT

0.00017578

-3.95%

LUNG/USDT

0.00132016

-0.99%

LUX/USDT

0.006603

-33.97%

LUXY/USDT

0.016768

-1.14%

LWC/USDT

0.0667

-16.52%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.39%

LYXE/USDT

10.676

-3.66%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7151

-11.64%

MANA/USDT

0.7406

-5.54%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0600

-10.49%

MATIC/USDC

1.31782

3.01%

MATIC/USDT

1.317100

2.92%

MC/USDT

0.411

-0.96%

MCONTENT/USDT

0.000000001187

0.42%

MCRT/USDT

0.004708

5.00%

MEAN/USDT

0.03112

-0.58%

MEG/USDT

0.0006692

-3.86%

METANO/USDT

0.00065876

-11.65%

METIS/USDT

32.255

-10.11%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031199

-4.16%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,662.61

-1.02%

MGT/USDT

0.001820

1.11%

MGXG/USDT

0.100000

1.11%

MHUNT/USDT

0.01194

-1.32%

MILO/USDT

0.000000021300

-11.22%

MINA/USDT

0.8049

-4.33%

MINTME/USDT

0.02356

0.47%

MIR/USDT

0.1684

-3.27%

MISA/USDT

0.000000366

-13.68%

MMAI/USDT

0.00038287

0.30%

MONOPOLYMETA/USDT

0.000000000000249

-41.55%

MONS/USDT

0.01551

5.37%

MONSTER/USDT

348.00

-6.96%

MOON/USDT

0.029

3.57%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008674

-1.39%

MRHB/USDT

0.006004

3.32%

MRX/USDT

0.00004109

-13.88%

MSTR/USDT

0.1507

-4.50%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011848

-8.28%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.55

-6.00%

MVEDA/USDT

0.001591

-0.75%

MVP/USDT

0.00499

-4.41%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.287654

-12.87%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5300

-0.89%

NEO/USDT

9.1600

0.44%

NEOM/USDT

1.21900030

-2.71%

NEPT/USDT

0.000110

-4.35%

NEXO/USDT

0.7460

-2.10%

NFT/USDT

0.00000049

-3.92%

NFTY/USDT

0.00244388

4.95%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

8.09%

NTIC/USDT

0.043513

-0.26%

NULS/USDT

0.2980

6.85%

NVIR/USDT

0.036384

-0.99%

NYM/USDT

0.364900

1.19%

OAS/USDT

0.087217

5.74%

OCEAN/USDT

0.4948

-3.17%

OHO/USDT

0.003170

-3.12%

OKB/USDT

43.0500

-5.03%

OLE/USDT

0.0476

25.93%

OMAX/USDT

0.0004208

-0.52%

ONLYFANS/USDT

0.00000000002167

7.81%

OOE/USDT

0.027844

-7.08%

OP/USDC

2.673432

-10.32%

OP/USDT

2.6750

-10.08%

OPUL/USDT

0.237951

-19.04%

OSMO/USDT

1.0909

0.64%

OVR/USDT

0.3596

0.06%

OZONE/USDT

100.10

0.10%

PAF/USDT

0.0006362

5.07%

PARADOX/USDT

0.015100

-6.71%

PAYBIT/USDT

0.0039

-25.00%

PC/USDT

0.00291380

-1.53%

PEN/USDT

0.059328

27.13%

PEOPLE/USDT

0.029201

-3.43%

PERP/USDT

0.6696

-2.59%

PHL/USDT

0.01730

-4.79%

PI/USDT

50.16

-12.87%

PIAS/USDT

0.0444

-7.31%

PIF/USDT

0.00505

-4.90%

PIG/USDT

0.000000019996

-2.94%

PKN/USDT

0.00175820

-1.89%

PKR/USDT

0.005607

-4.84%

PKT/USDT

0.0027622

-3.63%

PLANETS/USDT

0.005806

1.34%

PLASTIK/USDT

0.028313

3.76%

PLEX/USDT

0.1939

-1.82%

PLI/USDT

0.06269

3.28%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000358

-2.98%

PORTO/USDT

3.2001

-1.39%

POSS/USDT

0.00711

4.56%

PPI/USDT

0.00256

-5.54%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005207

13.81%

PROS/USDT

0.6048

-4.86%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26839

0.01%

PSG/USDT

7.050

-0.42%

PSTAKE/USDT

0.1825

9.61%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0102

108.16%

PUNCH/USDT

0.00165000

-9.69%

Q2/USDT

0.000779

-0.76%

QDT/USDT

0.00356117

1.38%

QI/USDT

0.01155

12.46%

QIE/USDT

0.02499

-0.72%

QLINDO/USDT

0.058031

-2.55%

QNT/USDT

140.10

0.58%

QOM/USDT

0.000000050899

-4.86%

QRDO/USDT

0.1944

-1.17%

QTUM/USDT

2.9670

0.92%

QUACK/USDT

0.000000001559

0.32%

QUICK/USDT

60.90

3.75%

QUINT/USDT

1.366

-2.01%

RACA/USDC

0.0002463

-6.10%

RACA/USDT

0.00024582

-6.05%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1546

-5.50%

RARI/USDT

2.1613

-4.73%

RAY/USDT

0.2870

-6.67%

RBIF/USDT

0.00000000018743

-2.20%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3651

-8.73%

RDNT/USDT

0.24190

-9.30%

REBUS/USDT

0.04395

-5.67%

REDLC/USDT

0.6714

1.77%

REDUX/USDT

0.4820

141.00%

REP/USDT

7.49000

-5.31%

RIDE/USDT

0.061

-1.61%

RITE/USDT

0.001535

1.05%

RNDR/USDT

1.6660

-15.94%

RPL/USDT

47.00

13.97%

RSR/USDT

0.00455400

-2.11%

RSS3/USDT

0.250100

-6.67%

RTC/USDT

0.00006361

-2.96%

RTT/USDT

0.00005745

2.68%

RVLT/USDT

0.00000006301

-3.27%

SAITAMA/USDT

0.002719

7.43%

SAND/USDC

0.812080

-9.40%

SAND/USDT

0.8100

-9.72%

SANTOS/USDT

6.812

8.26%

SEON/USDT

0.00702

1.89%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-1.74%

SG/USDT

0.0269

-3.24%

SHA/USDT

0.0007559

-8.36%

SHIB/USDC

0.0000133852

-5.04%

SHIB/USDT

0.0000133900

-5.04%

SHIBDOGE(1M)/USDT

0.0000000001161

18.71%

SHIBLITE/USDT

0.000000001423

-2.06%

SHILL/USDT

0.017907

-3.15%

SHINJA/USDT

0.000104925

5.67%

SIDUS/USDT

0.0015568

-2.38%

SINGH/USDT

0.039215

0.00%

SKEY/USDT

0.017269

-2.41%

SKL/USDT

0.040931

-4.19%

SLP/USDT

0.003241

-2.96%

SLRR/USDT

0.0020751

0.00%

SNS/USDT

0.00485951

16.58%

SOL/USDC

22.8523

-3.05%

SOL/USDT

22.8600

-3.05%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003754

-5.11%

SOS/USDT

0.0000001770

-6.84%

SPELL/USDT

0.0008280

-2.38%

SPXC/USDT

0.0000000002979

-5.46%

SRM/USDT

0.3612

-6.30%

SRX/USDT

0.016917

-0.09%

SSV/USDT

34.2710

20.06%

STACK/USDT

0.008573

-6.37%

STARL/USDT

0.00000384

-10.49%

STC/USDT

0.474

-2.47%

STEP/USDT

0.0003755

-3.82%

STG/USDT

0.8776

3.99%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.019957

-2.90%

STORJ/USDT

0.4346

-10.50%

STREETH/USDT

0.006313

0.33%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.416

-4.71%

SWEAT/USDT

0.0135864

-7.29%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3085

-3.77%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001041

0.48%

T/USDT

0.04135

-6.68%

TAMA/USDT

0.02050

-7.20%

TANK/USDT

0.006692

2.06%

TBC/USDT

2,467.07

-2.24%

TCG2/USDT

0.074970

-3.80%

TERA/USDT

0.000000000350

2.94%

TFUEL/USDT

0.055500

-3.81%

THETA/USDT

1.162000

-0.94%

THG/USDT

0.0612

-9.20%

TLM/USDT

0.0226

-8.50%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.259

-3.63%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9997

0.01%

TRAVA/USDT

0.0014784

-23.51%

TRAXX/USDT

0.03366580

0.07%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005452

169.23%

TRX/USDC

0.065304

-0.54%

TRX/USDT

0.065310

-0.53%

TSUKA/USDT

0.090007

4.10%

TUPAN/USDT

0.01074

-2.27%

TUSD/USDC

0.99970

0.00%

TUSD/USDT

1.00001

0.01%

TWT/USDT

1.522200

-4.30%

UMA/USDT

2.1190

-2.26%

UPO/USDT

0.01647

-4.52%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

-1.01%

USDD/USDT

0.98

0.00%

USDP/USDT

0.99990

-0.11%

UTED/USDT

0.00326

1.88%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017922

-0.33%

VET/USDT

0.025279

-4.14%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001735

-7.12%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6452

0.26%

VOLT/USDT

0.0000016709

4.39%

VR/USDT

0.012848

-14.23%

VRA/USDT

0.009924

6.15%

VRGW/USDT

0.0006468

-2.52%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3896

-6.62%

VTHO/USDT

0.001244

-3.79%

VTS/USDT

0.1821

0.17%

VXL/USDT

0.007928

-2.30%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6340

-4.64%

WBTC/USDT

22,704.00

-2.10%

WBX/USDT

0.006937

-7.68%

WCSOV/USDT

0.0062

-8.82%

WE/USDT

7.15460

-1.63%

WEC/USDT

0.05016

0.62%

WELT/USDT

0.003329

-9.91%

WEMIX/USDT

1.311000

-9.12%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5130

-9.09%

WIN/USDT

0.00009708

-1.83%

WLKN/USDT

0.0493

0.82%

WMT/USDT

0.195852

-5.71%

WNK/USDT

0.001107

-0.45%

WOO/USDT

0.24661

-1.82%

WOOF/USDT

0.003006

-15.77%

WQT/USDT

0.002738

-5.78%

WRX/USDT

0.1876

-2.19%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005020

-0.02%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.81%

XCH/USDT

41.44

-2.26%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4083

-8.75%

XEM/USDT

0.041400

-3.27%

XEN/USDT

0.000001217

-11.04%

XETA/USDT

0.06421

-13.02%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089751

-1.87%

XLM/USDT

0.08980385

-1.75%

XLN/USDT

0.00759

2.02%

XMR/USDT

163.19

-1.34%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39340

-1.48%

XRPAYNET/USDT

0.001585

-7.80%

XRUN/USDT

0.321471

0.38%

XSPECTAR/USDT

0.036414

-5.05%

XTZ/USDT

1.193000

-2.53%

XWG/USDT

0.0015514

-7.00%

YCO/USDC

0.005666

-0.58%

YGG/USDT

0.3150

-7.43%

YOOSHI/USDT

0.0000000909

-4.11%

ZBC/USDT

0.013388

1.34%

ZEC/USDT

44.51

-4.28%

ZEN/USDT

10.83

-6.64%

ZENIQ/USDT

0.04836

2.13%

ZGD/USDT

0.389

-6.04%

ZINU/USDT

0.003258

1.46%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02639

0.19%

ZRX/USDT

0.2522

-1.37%

Market Trades
Price(USDT) Amount(GPCX) Time
0.001006 15,000 18:48:54
0.001006 7,877 12:29:44
0.001006 7,061 12:29:29
0.001006 6,645 12:28:22
0.001006 7,636 12:28:11
0.001006 8,400 12:28:01
0.001006 7,011 12:27:40
0.001006 5,445 12:27:31
0.001006 9,538 12:27:12
0.001006 8,636 12:26:34
0.001006 5,740 12:25:07
0.001006 9,748 12:24:49
0.001006 5,715 12:24:46
0.001006 7,221 12:24:37
0.001006 7,614 12:24:28
0.001006 6,615 12:24:18
0.001006 9,260 12:23:58
0.001006 8,926 12:23:49
0.001006 8,128 12:23:41
0.001006 8,328 12:23:27
0.001006 6,847 12:23:22
0.001006 7,627 12:23:11
0.001006 8,411 12:23:08
0.001006 7,582 12:22:51
0.001006 9,090 12:22:49
0.001006 9,247 12:22:32
0.001006 7,246 12:22:23
0.001006 8,994 12:22:20
0.001006 9,233 12:22:11
0.001006 9,372 12:21:55
0.001006 5,468 12:21:52
0.001006 8,169 12:21:43
0.001006 5,678 12:21:27
0.001006 5,151 12:21:24
0.001006 7,141 12:21:14
0.001006 8,136 12:20:57
0.001006 6,783 12:20:54
0.001006 6,838 12:20:45
0.001006 5,519 12:20:28
0.001006 7,690 12:20:19
0.001006 6,501 12:20:09
0.001006 5,467 12:19:57
0.001006 6,946 12:19:45
0.001006 9,099 12:19:38
0.001006 6,251 12:19:38
0.001006 9,254 12:19:27
0.001006 5,670 12:19:17
0.001006 7,097 12:19:08
0.001006 5,003 12:18:59
0.001006 9,918 12:18:50