GPCX/USDT

0.001005 0.00101USD
24H Change 0.00%
24H High 0.001005
24H Low 0.001005
24H Vol 5,427.59697 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(GPCX) Total(GPCX)
  • 0.001160 17,817 1,090,458
  • 0.001158 25,906 1,072,641
  • 0.001157 24,200 1,046,735
  • 0.001156 21,626 1,022,535
  • 0.001155 17,316 1,000,909
  • 0.001154 15,597 983,593
  • 0.001153 13,009 967,996
  • 0.001152 12,152 954,987
  • 0.001151 11,294 942,835
  • 0.001100 22,670 931,541
  • 0.001095 22,774 908,871
  • 0.001090 18,302 886,097
  • 0.001085 16,548 867,795
  • 0.001080 13,854 851,247
  • 0.001075 12,990 837,393
  • 0.001070 11,186 824,403
  • 0.001065 9,366 813,217
  • 0.001060 94,104 803,851
  • 0.001058 47,141 709,747
  • 0.001056 28,319 662,606
  • 0.001055 18,965 634,287
  • 0.001050 47,619 615,322
  • 0.001045 43,062 567,703
  • 0.001040 38,461 524,641
  • 0.001035 33,816 486,180
  • 0.001030 29,126 452,364
  • 0.001029 28,112 423,238
  • 0.001028 27,169 395,126
  • 0.001027 26,224 367,957
  • 0.001026 25,277 341,733
  • 0.001025 24,390 316,456
  • 0.001024 23,379 292,066
  • 0.001023 22,426 268,687
  • 0.001022 21,472 246,261
  • 0.001021 20,516 224,789
  • 0.001020 24,509 204,273
  • 0.001019 18,599 179,764
  • 0.001018 17,637 161,165
  • 0.001017 16,674 143,528
  • 0.001016 15,708 126,854
  • 0.001015 19,704 111,146
  • 0.001014 13,772 91,442
  • 0.001013 12,801 77,670
  • 0.001012 11,828 64,869
  • 0.001011 9,866 53,041
  • 0.001010 9,900 43,175
  • 0.001009 8,897 33,275
  • 0.001008 7,916 24,378
  • 0.001007 7,143 16,462
  • 0.001006 9,319 9,319

0.001005 0.00101 USD

  • 0.001000 247,759 247,759
  • 0.000999 20,806 268,565
  • 0.000998 10,016 278,581
  • 0.000997 11,028 289,609
  • 0.000996 12,043 301,652
  • 0.000995 10,046 311,698
  • 0.000994 10,056 321,754
  • 0.000993 11,073 332,827
  • 0.000992 11,084 343,911
  • 0.000990 12,116 356,027
  • 0.000989 11,117 367,144
  • 0.000984 10,158 377,302
  • 0.000983 10,168 387,470
  • 0.000982 11,197 398,667
  • 0.000981 18,340 417,007
  • 0.000980 14,493 431,500
  • 0.000978 10,204 441,704
  • 0.000976 10,241 451,945
  • 0.000975 11,277 463,222
  • 0.000974 10,247 473,469
  • 0.000970 7,182 480,651
  • 0.000969 8,252 488,903
  • 0.000968 9,293 498,196
  • 0.000965 10,358 508,554
  • 0.000961 11,441 519,995
  • 0.000958 14,607 534,602
  • 0.000953 10,488 545,090
  • 0.000950 10,522 555,612
  • 0.000949 11,504 567,116
  • 0.000948 11,598 578,714
  • 0.000947 12,138 590,852
  • 0.000946 11,094 601,946
  • 0.000945 10,577 612,523
  • 0.000944 10,588 623,111
  • 0.000943 13,780 636,891
  • 0.000942 14,856 651,747
  • 0.000941 10,622 662,369
  • 0.000940 8,507 670,876
  • 0.000939 9,580 680,456
  • 0.000938 10,656 691,112
  • 0.000937 10,668 701,780
  • 0.000936 10,679 712,459
  • 0.000935 16,244 728,703
  • 0.000933 7,499 736,202
  • 0.000930 6,449 742,651
  • 0.000925 8,320 750,971
  • 0.000920 6,519 757,490
  • 0.000915 18,571 776,061
  • 0.000910 10,984 787,045
  • 0.000905 12,149 799,194
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
GPCX
0%25%50%75%100%
Total
USDT
Available -- GPCX
Price
USDT
Amount
GPCX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4500

0.46%

$CCX/USDT

0.08480

6.15%

$DFI/USDT

0.646199

-0.28%

$FLAG/USDT

6.1307

1.07%

$HMT/USDT

0.004652

-0.98%

$ORE/USDT

0.00782

7.86%

$POR/USDT

1.0743

-0.60%

$PORT/USDT

0.001739

-0.29%

1INCH/USDT

0.5690

1.81%

3ULL/USDT

0.00076233

-7.55%

AAVE/USDT

89.9588

1.14%

ABEL/USDT

0.169758

-1.46%

ACA/USDT

0.138

-4.83%

ACH/USDT

0.01589

9.44%

ACK/USDT

0.001706

1.55%

ACM/USDT

2.842

2.27%

ADA/USDC

0.401633

-0.28%

ADA/USDT

0.401601

-0.10%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2564

1.58%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007816

39.52%

AGIX/USDT

0.27201

32.77%

AGV/USDT

0.00038974

-2.69%

AIMX/USDT

0.01733

-4.47%

AKITA/USDT

0.00000021421

6.31%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003814

1.49%

ALGO/USDC

0.26940

3.48%

ALGO/USDT

0.269400

3.54%

ALGOBLK/USDT

0.007443

0.26%

ALICE/USDT

1.8390

0.27%

ALPHA/USDT

0.006072

-2.97%

ALPINE/USDT

2.8293

1.04%

ALTRU/USDT

0.3701

0.93%

AMPLIFI/USDT

35.74

-0.36%

ANC/USDT

0.0546

-4.04%

ANKR/USDT

0.02858

1.93%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92106

0.28%

APE/USDT

5.9199

0.35%

API3/USDT

1.7479

2.16%

APL/USDT

0.0005029

2.95%

APT/USDT

16.6204

-1.20%

AR/USDT

12.2301

2.77%

ARTEQ/USDT

0.014291

1.22%

ARX/USDT

0.00425

-7.81%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007085

1.91%

ASSA/USDT

0.006966

0.36%

AST/USDT

0.11160

2.20%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-6.06%

ATLAS/USDC

0.00393841

1.31%

ATLAS/USDT

0.00393839

1.11%

ATOM/USDT

14.8370

-1.30%

ATOZ/USDT

0.204465

0.65%

ATR/USDT

0.0028524

1.58%

AUDIO/USDT

0.28740

1.34%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172735

3.20%

AVAX/USDT

21.2485

-0.10%

AXS/USDT

11.2900

0.36%

AZY/USDT

0.02209

1.61%

BABY/USDT

0.0274

-1.79%

BABYDOGE/USDT

0.000000002275

26.74%

BAKE/USDT

0.2087

0.87%

BANANA/USDT

0.073941

2.49%

BAND/USDT

2.3320

8.21%

BAR/USDT

4.26

0.95%

BAT/USDT

0.2806

4.35%

BBT/USDT

0.000771

2.12%

BCB/USDT

0.016018

5.54%

BCH/USDT

137.50

-0.79%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295205

-0.10%

BEPRO/USDT

0.00122631

8.11%

BERRY/USDT

0.001926

3.88%

BETU/USDT

0.029683

6.01%

BFIC/USDT

17.8561

-8.09%

BGC/USDT

0.000672

2.13%

BGVT/USDT

0.0001748

-2.73%

BHAT/USDT

0.048890

-0.49%

BICO/USDT

0.4047

0.95%

BIT/USDT

0.5742

1.45%

BITCONEY/USDT

7.000

-3.45%

BLOK/USDT

0.0039970

-0.70%

BLP/USDT

0.053599

-1.33%

BLUESPARROW/USDT

0.0896

2.52%

BLXM/USDT

0.250

0.00%

BMX/USDC

0.105777

1.28%

BMX/USDT

0.1062

0.95%

BNB/USDT

329.39

0.95%

BNT/USDT

0.446001

1.13%

BNX/USDT

95.50

5.05%

BONDLY/USDT

0.006781

0.40%

BONE/USDT

1.822400

22.39%

BONK/USDT

0.0000010428

24.14%

BRG/USDT

0.00107149

-1.27%

BRISE/USDT

0.00000050

0.00%

BRN/USDT

0.166275

-4.39%

BSHEESHA/USDT

11.507

1.17%

BSP/USDT

0.000330

75.53%

BSV/USDT

43.4100

0.18%

BTC/DAI

23,365.06

-0.63%

BTC/USDC

23,364.81

-0.57%

BTC/USDT

23,365.74

-0.57%

BTCBANK/USDT

65.00

-48.41%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00197003

-0.57%

BTNTV2/USDT

0.09031

-0.97%

BTT/USDT

0.000000748

-0.27%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002523

1.04%

BYP/USDT

0.0000800

-10.51%

BZEN/USDT

0.000210000

2.44%

C98/USDT

0.277

3.75%

CAKE/USDT

4.3510

4.82%

CARE/USDT

0.005235

5.52%

CAST/USDT

0.10736

-0.22%

CATHEON/USDT

0.0013378

-1.77%

CAUSE/USDT

0.41671

-0.91%

CCGDS/USDT

0.20688872

18.26%

CCT/USDT

0.30508164

-0.24%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001370

0.81%

CELO/USDT

0.7870

2.49%

CELR/USDT

0.019681

2.19%

CEM/USDT

0.577758

0.12%

CENX/USDT

0.000727030

6.01%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.63

-1.88%

CHA/USDT

0.011450

9.00%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031181

5.12%

CHESS/USDT

0.2345

3.95%

CHZ/USDT

0.146000

2.96%

CIRUS/USDT

0.1496

4.11%

CITY/USDT

4.470

2.81%

CIX/USDT

0.02510218

7.72%

CMCX/USDT

0.002695

-2.14%

COC/USDT

0.0000000387

0.78%

COREUM/USDT

0.505360

8.60%

CREO/USDT

0.002223

-1.81%

CRO/USDT

0.083361

3.89%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038320

5.86%

CUBIX/USDT

0.00388093

-0.17%

CVX/USDT

6.55

-1.21%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.015890

6.09%

DAI/USDC

0.99964

-0.03%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.26236

-0.30%

DASH/USDT

61.39

-0.66%

DBD/USDT

0.00656

-1.35%

DBX/USDT

0.00018683

-0.47%

DC/USDT

0.002087

12.20%

DCASH/USDT

0.01479

27.72%

DCB/USDT

0.002271

26.73%

DEBT/USDT

24.99488765

2.56%

DEP/USDT

0.0052

-5.45%

DES/USDT

0.001322

-3.22%

DEXO/USDT

0.00892894

-9.72%

DG/USDT

0.029038

20.36%

DHLT/USDT

0.001947

0.21%

DINGO/USDT

0.00001932

0.16%

DINO/USDT

0.01404

-8.77%

DMTR/USDT

0.01896

6.40%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1419

-0.49%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094338

2.41%

DOGE/USDT

0.094341

2.41%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008765

1.11%

DOGEDIGGER/USDT

0.0000000000170

-7.10%

DOGGO/USDT

0.00000001818

-5.26%

DOME/USDT

0.00301001

-3.22%

DORA/USDT

3.9201

-1.21%

DRAC/USDT

0.00831

-5.78%

DUET/USDT

0.001671

0.84%

DVDX/USDT

0.0000909

0.00%

DYDX/USDT

3.2390

2.92%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.104927

11.43%

EFK/USDT

0.2221

-0.22%

EGLD/USDT

45.91

2.50%

ELAN/USDT

7.0735

0.23%

ELON/USDT

0.0000004148

11.27%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4757

2.85%

ENS/USDT

16.31

0.80%

EOS/USDC

1.100369

0.80%

EOS/USDT

1.099999

0.64%

EQ/USDT

0.0725

-4.61%

ERR/USDT

0.00011900

0.08%

ESHEESHA/USDT

9.525

1.06%

ETC/USDT

23.4200

-0.21%

ETH/USDC

1,662.21

0.95%

ETH/USDT

1,662.04

0.95%

ETHF/USDT

0.3794

-3.26%

ETHW/USDT

4.53

-1.95%

EUL/USDT

6.1686

4.14%

EUROC/USDC

1.08601747

-0.74%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0161

0.00%

FEAR/USDT

0.1304

-0.53%

FET/USDT

0.3255

16.33%

FIL/USDT

5.6020

0.83%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107842

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028599

0.70%

FIX00/USDT

0.00837755

7.67%

FLN/USDC

0.00040375

25.74%

FLOKI/USDT

0.00002694

8.15%

FLOW/USDT

1.1540

2.49%

FLR/USDT

0.040400

-1.85%

FND/USDT

0.006317

0.33%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1623

-1.76%

FOXV2/USDT

0.000873

2.46%

FRA/USDT

0.001736

1.05%

FREE/USDT

0.0000001873

0.92%

FRONT/USDT

0.2344

1.82%

FRZSS/USDT

0.00000002370

-7.64%

FTM/USDT

0.632000

3.15%

FTRB/USDT

0.007083

3.25%

FTSWP/USDT

14.1350

-0.18%

FUNEX/USDT

0.0487

7.98%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.86399

3.09%

FYN/USDT

0.038776

-2.67%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.545

3.58%

GALA/USDC

0.0555897

2.68%

GALA/USDT

0.055580

2.55%

GAMEX/USDT

0.012311

-4.52%

GAMI/USDT

0.003413

26.03%

GAMINGSHIBA/USDT

0.00000000001499

0.81%

GBEX/USDT

0.0000001232

4.32%

GEAR/USDT

0.01742

12.31%

GET/USDT

0.023522

0.09%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261326

5.20%

GM/USDT

0.000014961

5.66%

GMCOIN/USDT

0.0845

0.36%

GMEX/USDT

0.00058056

8.34%

GMM/USDT

0.000495

-7.30%

GMMT/USDT

2.6348

0.01%

GMT/USDT

0.55314

0.09%

GMX/USDT

74.36000

10.52%

GNO/USDT

118.7000

1.02%

GOAL/USDT

0.1938

-1.82%

GODE/USDT

0.022944

4.68%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9108

2.71%

GST/USDT

0.0228

1.33%

GSX/USDT

0.0092

4.55%

GTC/USDT

2.080

7.66%

GULF/USDT

0.05137

1.78%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000864

-0.12%

HBAR/USDT

0.071431

3.44%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.495

-0.11%

HEC/USDT

3.501

0.14%

HFT/USDT

0.5105

4.06%

HI/USDT

0.024353

-0.09%

HIGH/USDT

3.637

2.74%

HMT/USDT

0.0627

-7.39%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00747

-3.74%

HOOK/USDT

3.3437

7.17%

HOT/USDT

0.002213

1.47%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6461

-1.15%

HTO/USDC

0.0389

4.01%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024533

-27.81%

ICE/USDT

0.00529753

19.39%

ICP/USDT

5.83

0.34%

ICW/USDT

0.02236408

-1.42%

IDNA/USDT

0.027574

-0.58%

ILV/USDT

96.97

-7.49%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009930

-4.66%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9460

7.50%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000956

-5.35%

IUX/USDT

0.05283211

5.74%

IXP/USDT

0.0004729

-2.05%

JASMY/USDT

0.005595

2.55%

KABOSU INU/USDT

0.000002300001

-2.95%

KAG/USDT

22.818180

-4.64%

KALI/USDT

0.0034039

-1.05%

KATA/USDT

0.00084998

-14.33%

KAU/USDT

60.757575

-2.37%

KAVA/USDT

1.0241

-1.44%

KIND/USDT

0.002151

4.42%

KISHU/USDT

0.000000000615

18.96%

KKT/USDT

0.000825

0.98%

KLAY/USDT

0.2134

3.24%

KLX/USDT

0.00025737

2.39%

KOL/USDT

0.002302

-2.83%

KOM/USDT

0.00160790

1.08%

KOSON/USDT

0.02222

1.41%

KRU/USDT

0.2179

-0.05%

KTO/USDT

0.000000002463

10.55%

KTX/USDT

0.03009

-12.96%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017620

-3.78%

LABS/USDT

0.000606

-3.96%

LANC/USDT

0.000966

-2.62%

LAT/USDT

0.012931

7.49%

LAYER/USDT

0.0798

-5.11%

LAZIO/USDT

3.5564

1.48%

LBT/USDT

0.148661

0.32%

LDO/USDC

2.27000

3.23%

LDO/USDT

2.26999

3.28%

LEASH/USDT

474.47

15.88%

LED/USDT

0.0472

23.24%

LEX/USDT

2.000000

-4.76%

LEZ/USDT

0.067109

-0.34%

LGC/USDT

0.01008007

-0.06%

LILFLOKI/USDT

0.000000000384

6.08%

LIT/USDT

1.0380

1.37%

LITH/USDT

0.0009170

3.28%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0265

-2.21%

LOCUS/USDT

0.08047

-1.83%

LOKA/USDT

0.6980

1.53%

LOOKS/USDT

0.2922

12.47%

LOOP/USDT

0.035663

4.14%

LOVELY/USDT

0.00000008890

5.06%

LPT/USDT

8.4800

3.67%

LST/USDC

0.7554

-0.25%

LTC/USDC

99.0100

0.15%

LTC/USDT

99.0100

0.16%

LUFFY/USDT

0.0000000001908

1.38%

LUNA/USDT

2.2148

-2.65%

LUNC/USDT

0.00019470

-3.25%

LUNG/USDT

0.00132414

-1.83%

LUXY/USDT

0.017760

1.21%

LWC/USDT

0.0876

4.41%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83144747

-0.39%

LYXE/USDT

9.906

7.07%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9660

10.33%

MANA/USDT

0.7807

-0.08%

MANC/USDT

0.9775

0.49%

MASK/USDT

5.3128

12.46%

MATIC/USDC

1.22867

3.71%

MATIC/USDT

1.228600

3.71%

MBX/USDT

0.000205

0.00%

MC/USDT

0.381

1.06%

MCONTENT/USDT

0.000000001193

-6.43%

MCRT/USDT

0.004525

-0.42%

MEAN/USDT

0.0314

0.96%

MEG/USDT

0.0007389

-0.28%

MEGA/USDT

0.00709

-0.28%

MEMV/USDT

0.51900015

29.75%

METANO/USDT

0.00072930

4.25%

METIS/USDT

39.849

10.90%

METO/USDT

0.00158216

-3.07%

MEVR/USDT

0.032815

-2.21%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,457.97

-2.66%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096040

-0.55%

MHUNT/USDT

0.01181

-1.34%

MILO/USDT

0.000000026900

-9.16%

MINA/USDT

0.8381

-1.57%

MINTME/USDT

0.02317

-0.09%

MIR/USDT

0.1818

-0.49%

MISA/USDT

0.000000490

18.64%

MMAI/USDT

0.00037431

-2.10%

MONOPOLYMETA/USDT

0.000000000000458

-20.49%

MONS/USDT

0.01466

1.59%

MOON/USDT

0.049

8.89%

MOVEZ/USDT

0.00308

1.32%

MR/USDT

0.000008301

0.80%

MRHB/USDT

0.005158

-0.35%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.35%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010387

9.12%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.23

-1.25%

MVEDA/USDT

0.001571

1.09%

MVP/USDT

0.00495

-3.51%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.319400

-1.52%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4790

0.49%

NEO/USDT

8.8600

0.68%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000130

0.78%

NEXO/USDT

0.8100

1.50%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248024

-1.53%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000164

-2.96%

NTIC/USDT

0.049003

-1.99%

NULS/USDT

0.2704

4.08%

NVIR/USDT

0.045066

-6.06%

NYM/USDT

0.320000

3.09%

OAS/USDT

0.080871

1.15%

OCEAN/USDT

0.4048

9.41%

OHO/USDT

0.003382

-1.51%

OKB/USDT

41.4229

4.33%

OLE/USDT

0.0218

70.31%

OMAX/USDT

0.0004127

5.60%

ONLYFANS/USDT

0.00000000004999

55.20%

OOE/USDT

0.025180

-1.46%

OP/USDC

3.058000

5.51%

OP/USDT

3.0630

6.24%

OPUL/USDT

0.214134

40.71%

OSMO/USDT

1.0860

0.00%

OVR/USDT

0.3114

1.73%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005723

0.12%

PARADOX/USDT

0.020363

-2.13%

PAYBIT/USDT

0.0203

-32.33%

PC/USDT

0.00300737

-0.59%

PEN/USDT

0.081052

-0.91%

PEOPLE/USDT

0.031230

2.59%

PERP/USDT

0.6999

0.60%

PHL/USDT

0.01748

-0.79%

PI/USDT

63.07

-2.49%

PIAS/USDT

0.0454

7.08%

PIF/USDT

0.00520

-0.38%

PIG/USDT

0.000000021784

6.52%

PKN/USDT

0.00178843

-0.32%

PKR/USDT

0.003130

-0.86%

PKT/USDT

0.0036504

3.20%

PLANETS/USDT

0.005890

16.87%

PLASTIK/USDT

0.030015

0.23%

PLEX/USDT

0.1902

-6.17%

PLI/USDT

0.05693

-2.72%

PLN/USDT

0.022113

-0.28%

POR/USDT

0.000449

6.65%

PORTO/USDT

3.1304

1.21%

POSS/USDT

0.00799

-1.11%

PPI/USDT

0.00181

1.69%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004918

24.44%

PROS/USDT

0.6425

4.23%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26673

-1.18%

PSG/USDT

6.550

1.24%

PSTAKE/USDT

0.1386

5.32%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000815

-1.21%

QDT/USDT

0.00421700

-1.67%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058112

1.45%

QNT/USDT

144.20

-0.62%

QOM/USDT

0.000000047800

-9.13%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8028

0.78%

QUACK/USDT

0.000000001542

1.78%

QUICK/USDT

58.60

0.00%

QUINT/USDT

1.436

2.21%

RACA/USDC

0.0002283

1.56%

RACA/USDT

0.00022831

1.78%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-4.42%

RARE/USDT

0.1757

18.40%

RARI/USDT

2.3107

3.66%

RAY/USDT

0.2483

0.00%

RBIF/USDT

0.00000000018360

4.35%

RBLS/USDT

0.10596

8.16%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2158

0.51%

REBUS/USDT

0.04823

3.74%

REDLC/USDT

0.7284

-10.30%

REP/USDT

6.37680

2.85%

RIDE/USDT

0.062

0.00%

RITE/USDT

0.001681

-0.47%

RNDR/USDT

1.7290

1.53%

RPL/USDT

40.72

-1.36%

RSR/USDT

0.00432000

2.44%

RSS3/USDT

0.197100

-3.05%

RTC/USDT

0.00007330

-5.58%

RTT/USDT

0.00005723

0.46%

RVLT/USDT

0.00000006494

2.28%

SAITAMA/USDT

0.002525

-0.36%

SAND/USDC

0.762630

0.43%

SAND/USDT

0.7626

0.66%

SANTOS/USDT

5.909

1.48%

SEON/USDT

0.00718

-8.88%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

4.33%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007513

-2.25%

SHIB/USDC

0.0000142139

13.75%

SHIB/USDT

0.0000141832

13.49%

SHIBDOGE(1M)/USDT

0.0000000000957

27.77%

SHIBLITE/USDT

0.000000001368

-0.73%

SHILL/USDT

0.017056

-2.58%

SHINJA/USDT

0.000125245

-1.15%

SIDUS/USDT

0.0013366

8.31%

SINGH/USDT

0.039308

0.26%

SKEY/USDT

0.016917

-2.22%

SKL/USDT

0.039356

3.75%

SLP/USDT

0.003140

1.00%

SLRR/USDT

0.0021500

-6.26%

SNS/USDT

0.00366451

-2.22%

SOL/USDC

24.5825

0.67%

SOL/USDT

24.5700

0.57%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-2.06%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004186

1.11%

SOS/USDT

0.0000001950

1.04%

SPELL/USDT

0.0008430

2.60%

SPXC/USDT

0.0000000003329

1.34%

SRM/USDT

0.3797

0.16%

SRX/USDT

0.016975

0.35%

SSV/USDT

27.4401

10.08%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000370

-1.07%

STC/USDT

0.481

-0.62%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7479

8.74%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022456

5.38%

STORJ/USDT

0.4166

5.41%

STREETH/USDT

0.006328

-0.08%

STRM/USDT

0.0139

-3.47%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.555

1.17%

SWEAT/USDT

0.0165658

0.15%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3125

3.37%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001013

-7.91%

T/USDT

0.04807

-0.70%

TAMA/USDT

0.02029

-2.08%

TANK/USDT

0.006342

-1.31%

TBC/USDT

2,533.46

-0.35%

TCG2/USDT

0.079180

1.85%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.81%

THETA/USDT

1.105000

-0.18%

THG/USDT

0.0728

6.74%

TLM/USDT

0.0234

3.54%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.341

-0.72%

TOR/USDC

0.9991

-0.02%

TOR/USDT

0.9997

0.01%

TRAVA/USDT

0.0007211

-2.87%

TRAXX/USDT

0.03246291

0.16%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006093

-39.77%

TRX/USDC

0.063805

-0.46%

TRX/USDT

0.063811

-0.49%

TSUKA/USDT

0.077047

4.57%

TUPAN/USDT

0.01230

-10.61%

TUSD/USDC

1.00019

0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.680600

0.74%

UMA/USDT

2.1350

0.42%

UPO/USDT

0.01691

10.09%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

1.00001

0.01%

UTED/USDT

0.00324

0.62%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018352

-0.62%

VET/USDT

0.024769

0.24%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.91%

VINU/USDT

0.00000001835

-0.05%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6429

-0.08%

VOLT/USDT

0.0000013557

54.97%

VR/USDT

0.009314

13.70%

VRGW/USDT

0.0007036

-7.20%

VRJAM/USDT

0.00051000

-1.96%

VSP/USDT

0.3850

-6.69%

VTHO/USDT

0.001186

0.68%

VTS/USDT

0.1825

0.16%

VXL/USDT

0.009105

9.53%

WAS/USDT

0.02142073

-1.72%

WAVES/USDT

2.8449

-4.57%

WBTC/USDT

23,340.39

-0.58%

WCSOV/USDT

0.0096

-1.03%

WE/USDT

7.23910

-3.20%

WEC/USDT

0.04437

15.31%

WELT/USDT

0.003026

-5.61%

WEMIX/USDT

1.415998

26.14%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4253

3.00%

WIN/USDT

0.00009630

2.12%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188876

3.31%

WNK/USDT

0.001173

2.36%

WOO/USDT

0.21501

12.16%

WQT/USDT

0.002750

0.66%

WRX/USDT

0.1958

-0.71%

WTK/USDT

0.0083

-1.19%

WWY/USDT

0.005339

0.51%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3727

10.22%

XCH/USDT

45.08

0.49%

XDC/USDT

0.030725

-0.81%

XDEN/USDT

22.3998

5.38%

XEM/USDT

0.040399

1.51%

XEN/USDT

0.000001553

0.00%

XETA/USDT

0.04669

-2.36%

XI/USDT

0.030792

-14.88%

XLM/USDC

0.093100

0.37%

XLM/USDT

0.09310000

0.32%

XLN/USDT

0.00793

2.06%

XMR/USDT

173.89

-0.34%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41080

-0.12%

XRPAYNET/USDT

0.001841

3.37%

XRPC/USDT

0.00901

16.56%

XRUN/USDT

0.321124

-0.56%

XSPECTAR/USDT

0.035783

-3.37%

XTZ/USDT

1.154000

2.76%

XWG/USDT

0.0016079

0.13%

YCO/USDC

0.005705

0.25%

YGG/USDT

0.3172

2.55%

YOOSHI/USDT

0.0000000904

3.08%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.80

0.65%

ZEN/USDT

11.11

6.62%

ZENIQ/USDT

0.04702

-4.02%

ZGD/USDT

0.425

-0.70%

ZINU/USDT

0.003475

4.98%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02641

-0.38%

ZRX/USDT

0.2630

6.09%

Market Trades
Price(USDT) Amount(GPCX) Time
0.001005 8,391 11:25:07
0.001005 8,100 11:24:30
0.001005 6,344 11:24:12
0.001005 9,096 11:23:53
0.001005 6,103 11:23:36
0.001005 6,205 11:23:01
0.001005 6,605 11:22:13
0.001005 7,830 11:22:05
0.001005 9,271 11:21:10
0.001005 6,135 11:21:04
0.001005 8,224 11:20:00
0.001005 7,202 11:19:53
0.001005 6,514 11:19:41
0.001005 5,662 11:19:31
0.001005 8,221 11:19:22
0.001005 6,767 11:19:14
0.001005 7,219 11:19:04
0.001005 9,105 11:18:55
0.001005 9,010 11:18:46
0.001005 6,602 11:18:37
0.001005 7,616 11:18:28
0.001005 6,330 11:18:19
0.001005 7,190 11:18:10
0.001005 8,024 11:18:01
0.001005 7,718 11:17:52
0.001005 7,396 11:17:43
0.001005 8,305 11:17:34
0.001005 5,242 11:17:25
0.001005 5,297 11:17:16
0.001005 6,615 11:17:07
0.001005 8,474 11:16:57
0.001005 5,133 11:16:48
0.001005 7,161 11:16:39
0.001005 8,766 11:16:30
0.001005 5,012 11:16:21
0.001005 9,125 11:16:10
0.001005 9,732 11:16:01
0.001005 5,598 11:15:51
0.001005 8,452 11:15:44
0.001005 8,368 11:15:33
0.001005 9,175 11:15:23
0.001005 6,712 11:15:13
0.001005 8,879 11:15:03
0.001005 6,478 11:14:54
0.001005 7,588 11:14:45
0.001005 5,752 11:14:36
0.001005 7,113 11:14:26
0.001005 5,744 11:14:26
0.001005 7,585 11:14:08
0.001005 6,422 11:13:58