HAM/USDT

0.000000003202 0USD
24H Change 0.76%
24H High 0.000000003317
24H Low 0.000000003066
24H Vol 555,361.704539364 USDT
Order Book
0.000000000001
  • 0.000000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(USDT) Amount(HAM) Total(HAM)
0.000000003202 0 USD
  • 0.000000003226 10,902,882K 10,902,882.6K
  • 0.000000003258 24,062,686K 34,965,569.3K
  • 0.000000003290 19,338,000K 54,303,570.1K
  • 0.000000003307 3,931,771K 58,235,341.2K
  • 0.000000003317 5,910,631K 64,145,972.4K
  • 0.000000003322 16,010,133K 80,156,105.8K
  • 0.000000003354 11,336,821K 91,492,927.8K
  • 0.000000003386 12,468,167K 103,961,095K
  • 0.000000003418 17,450,870K 121,411,966K
  • 0.000000003450 15,855,717K 137,267,683K
  • 0.000000003482 7,013,001K 144,280,685K
  • 0.000000003514 16,932,129K 161,212,814K
  • 0.000000003546 11,784,347K 172,997,161K
  • 0.000000003578 20,904,628K 193,901,790K
  • 0.000000003610 16,218,633K 210,120,423K
  • 0.000000003642 17,484,509K 227,604,933K
  • 0.000000003674 19,131,734K 246,736,668K
  • 0.000000004170 2,534,351K 249,271,019K
  • 0.000000004327 2,046,293K 251,317,312K
  • 0.000000004708 1,843,894K 253,161,207K
  • 0.000000004942 1,478,392K 254,639,599K
  • 0.000000005666 1,000,000K 255,639,599K
  • 0.000000005750 19,667,876K 275,307,476K
  • 0.000000005960 1,500,000K 276,807,476K
  • 0.000000006000 2,000,000K 278,807,476K
  • 0.000000006500 147,123.27M 425,930,753K
  • 0.000000006666 1,000,000K 426,930,753K
  • 0.000000008000 694495321 427,625,248K
  • 0.000000020000 2,627,291K 430,252,539K
  • 0.000000038220 450511214 430,703,050K
  • 0.000000042960 1,734,500K 432,437,551K
  • 0.000000050000 100000000 432,537,551K
  • 0.000000100000 100000000 432,637,551K
  • 0.000000365600 1,177,896K 433,815,448K
  • 0.000000382200 337883410 434,153,331K
  • 0.000000500000 100000000 434,253,331K
  • 0.000001000000 100000000 434,353,331K
  • 0.000003700000 2,864,292K 437,217,624K
  • 0.000005000000 17,000,000K 454,217,624K
  • 0.000005822000 506825116 454,724,449K
  • 0.000007000000 2,073,881K 456,798,330K
  • 0.000008302100 500000000 457,298,330K
  • 0.000010000000 100000000 457,398,330K
  • 0.000050000000 1,016,786K 458,415,116K
  • 0.000058220000 506825117 458,921,941K
  • 0.000060000000 330696070 459,252,637K
  • 0.000090000000 2,459,300K 461,711,938K
  • 0.000100000000 2,232,523K 463,944,462K
  • 0.000105400000 1,500,000K 465,444,462K
  • 0.000400000000 7,627,802K 473,072,265K
  • 0.000000003163 13,471,000K 13,471,000.1K
  • 0.000000003162 10,708,039K 24,179,039.7K
  • 0.000000003147 46,583,850K 70,762,890.6K
  • 0.000000003131 34,663,676K 105,426,567K
  • 0.000000003130 16,498,432K 121,924,999K
  • 0.000000003098 11,125,591K 133,050,591K
  • 0.000000003066 13,700,780K 146,751,371K
  • 0.000000003034 9,140,982K 155,892,354K
  • 0.000000003002 7,393,751K 163,286,105K
  • 0.000000003000 7,333,939K 170,620,045K
  • 0.000000002970 19,348,047K 189,968,092K
  • 0.000000002938 22,923,883K 212,891,976K
  • 0.000000002906 11,901,360K 224,793,336K
  • 0.000000002874 9,643,843K 234,437,180K
  • 0.000000002842 7,378,174K 241,815,354K
  • 0.000000002810 23,271,679K 265,087,033K
  • 0.000000002778 11,801,717K 276,888,750K
  • 0.000000002746 11,178,034K 288,066,784K
  • 0.000000002714 11,547,765K 299,614,550K
  • 0.000000001300 3,868,471K 303,483,022K
  • 0.000000000500 55,555,555K 359,038,578K
  • 0.000000000042 1,904,761M 2,263,800.48M
  • 0.000000000041 123,894.66M 2,387,695.14M
  • 0.000000000026 3,846,153M 6,233,848.99M
  • 0.000000000025 1,000,000M 7,233,848.99M
  • 0.000000000021 948,586.60M 8,182,435.60M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.000000000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
HAM
0%25%50%75%100%
Total
USDT
Available -- HAM
Price
USDT
Amount
HAM
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0842

-1.63%

$BURN/USDT

0.00002184

-0.91%

$BUY/USDT

0.020074

0.03%

$CCX/USDT

0.04737

0.17%

$CS/USDT

0.00012067

0.80%

$DFI/USDT

0.543700

-1.15%

$DOSA/USDT

0.0001945

-4.14%

$HMT/USDT

0.004165

0.56%

$ORE/USDT

0.00648

0.15%

$POR/USDT

0.9906

0.00%

$PRIME/USDT

1.463

-5.37%

1INCH/USDT

0.5519

-7.72%

3P/USDT

0.00000004010

-2.76%

3ULL/USDT

0.00046895

2.84%

AAVE/USDT

70.9583

-2.05%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1003

1.01%

ACH/USDT

0.03563

-1.25%

ACM/USDT

2.519

0.04%

ACRIA/USDT

0.03400

-2.02%

ACS/USDT

0.008334

3.63%

ADA/USDC

0.398312

5.14%

ADA/USDT

0.398194

5.17%

ADP/USDT

0.00701

0.57%

ADS/USDT

0.8793

-0.48%

AFIN/USDT

0.001013

0.50%

AGE/USDT

0.005786

-2.48%

AGIX/USDT

0.41405

-0.94%

AGV/USDT

0.00037978

5.68%

AKITA/USDT

0.00000021026

8.37%

AKN/USDT

0.014041

-0.81%

ALCAZAR/USDT

0.001912

12.47%

ALGO/USDC

0.22317

-1.06%

ALGO/USDT

0.223199

-1.06%

ALGOBLK/USDT

0.006186

-0.93%

ALI/USDT

0.035256

-2.83%

ALICE/USDT

1.5340

1.80%

ALPHA/USDT

0.004947

-20.17%

ALPINE/USDT

2.2862

0.00%

ALTRU/USDT

0.2841

-0.49%

AMAUROT/USDT

2.4351

-1.49%

AMEX/USDT

0.06051

-12.68%

AMT/USDT

3.10000

1.31%

ANC/USDT

0.0186

-1.59%

ANKR/USDT

0.03363

4.09%

ANML/USDT

0.00039501

-5.55%

APE/USDC

4.16673

1.61%

APE/USDT

4.1610

1.44%

API3/USDT

1.5710

2.08%

APL/USDT

0.0003740

-3.86%

APT/USDT

11.3150

0.79%

AR/USDT

8.4099

1.81%

ARB/USDT

1.3871

2.29%

AREA/USDT

0.014950000

-1.45%

ARG/USDT

0.063625

-4.60%

ARTEQ/USDT

0.012194

1.01%

ARX/USDT

0.00383

0.79%

ARZ/USDT

0.000478

-7.18%

ASSA/USDT

0.006884

-0.45%

AST/USDT

0.11870

0.76%

ATHENAS/USDT

0.00767

0.13%

ATLAS/USDC

0.00331379

-0.43%

ATLAS/USDT

0.00331081

-0.32%

ATOM/USDT

11.1570

0.24%

ATOZ/USDT

0.147363

0.70%

ATR/USDT

0.0030590

-2.56%

ATX/USDT

0.0002337

-4.10%

AUDIO/USDT

0.28081

-0.60%

AUDT/USDT

0.017977

0.60%

AVA/USDT

0.00172031

0.41%

AVAX/USDT

17.3745

-0.21%

AXS/USDT

8.2500

-0.60%

AZY/USDT

0.01086

-1.54%

BABY/USDT

0.0233

-7.91%

BABYDOGE/USDT

0.000000002977

31.96%

BAKE/USDT

0.1909

1.43%

BAND/USDT

1.8050

-1.80%

BAR/USDT

3.89

-0.26%

BAT/USDT

0.2603

3.54%

BBT/USDT

0.000704

-0.42%

BCB/USDT

0.013580

24.02%

BCH/USDT

123.30

0.46%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0436460

7.26%

BEPRO/USDT

0.00141267

3.53%

BERRY/USDT

0.001230

-5.31%

BFIC/USDT

18.3027

3.56%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001847

6.33%

BHAT/USDT

0.026003

-3.70%

BICO/USDT

0.3980

3.65%

BIGFI/USDT

37.79

49.66%

BIT/USDT

0.5256

0.10%

BITCONEY/USDT

0.550

-20.41%

BIZA/USDT

0.00736570

-18.34%

BLOK/USDT

0.0024790

-0.52%

BLP/USDT

0.068819

-0.54%

BLUESPARROW/USDT

0.0424

2.17%

BLUR/USDT

0.573399

12.72%

BLXM/USDT

0.242

-11.36%

BMX/USDC

0.102790

-0.03%

BMX/USDT

0.1025

-1.06%

BNB/USDT

317.50

0.03%

BNBTIGER(1M)/USDT

0.000000000000613

-5.69%

BNI/USDT

0.0305

14.66%

BNT/USDT

0.564200

0.50%

BNX/USDT

0.549

-2.83%

BOBA/USDT

0.228

-4.20%

BONDLY/USDT

0.006031

-5.88%

BONE/USDT

1.068526

-1.80%

BONK/USDT

0.0000005649

0.18%

BOWL/USDT

0.000119996

-52.00%

BP/USDT

0.003882

2.67%

BRG/USDT

0.00108837

0.33%

BRISE/USDT

0.00000047

2.17%

BRN/USDT

0.165216

6.95%

BSHEESHA/USDT

7.663

-0.35%

BSP/USDT

0.000121

13.08%

BSV/USDT

35.8000

1.07%

BTC/DAI

28,300.05

-0.96%

BTC/USDC

28,294.01

-0.98%

BTC/USDT

28,286.84

-0.99%

BTCBANK/USDT

0.0165

65.00%

BTCPAY/USDT

0.0088

7.32%

BTH/USDT

0.00194842

-0.07%

BTNTV2/USDT

0.06430

-2.10%

BTT/USDT

0.000000629

0.64%

BUSD/USDC

0.99980

-0.03%

BUSD/USDT

0.99945

-0.03%

BVC/USDT

0.001258

-0.87%

C98/USDT

0.290

10.69%

CAKE/USDT

3.6920

0.05%

CANTO/USDT

0.24012

-2.79%

CARE/USDT

0.002347

-28.09%

CAST/USDT

0.10104

0.56%

CATHEON/USDT

0.0012107

-4.11%

CCHG/USDT

0.0110

-56.86%

CCT/USDT

0.29210271

0.02%

CDTC/USDT

0.001477

0.41%

CEEK/USDT

0.087997

0.88%

CELO/USDT

0.6880

4.72%

CELR/USDT

0.022809

-2.82%

CEM/USDT

0.547757

-10.47%

CENX/USDT

0.000934891

-1.36%

CFX/USDT

0.405213

-4.52%

CFXT/USDT

0.000863

-1.15%

CGO/USDT

63.82

0.73%

CHA/USDT

0.004132

-0.29%

CHECKR/USDT

0.000480

-4.00%

CHEDDA/USDT

0.000082

1.23%

CHEEL/USDT

9.14620

-2.08%

CHEQ/USDT

0.054692

2.87%

CHESS/USDT

0.2688

-0.92%

CHZ/USDT

0.118100

0.94%

CIRUS/USDT

0.0772

1.45%

CITY/USDT

4.530

0.44%

CIX/USDT

0.01971

-0.35%

CMCX/USDT

0.001662

3.10%

CNLT/USDT

0.2524

-0.94%

COCOS/USDT

1.4018

-0.74%

CONE/USDT

0.1691

-5.90%

CORE/USDT

1.683

-2.09%

COREUM/USDT

0.257860

4.86%

CPC/USDT

0.07122

-0.39%

CPT/USDT

0.02644

19.31%

CREO/USDT

0.002067

1.27%

CRO/USDT

0.068300

-1.01%

CROSSCHAIN/USDT

0.00218223

7.42%

CSIX/USDT

0.047282

-2.80%

CSPR/USDT

0.038260

3.41%

CUBIX/USDT

0.00265115

1.98%

CVTX/USDT

0.147745

-1.64%

CVX/USDT

5.34

-0.93%

CYOP/USDT

0.0000000137

-8.05%

D2T/USDT

0.029559

3.63%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17141

1.53%

DBC/USDT

0.00499653

-1.28%

DBD/USDT

0.00631

2.44%

DBX/USDT

0.00021427

0.19%

DC/USDT

0.001054

4.25%

DCB/USDT

0.006862

-0.04%

DEBT/USDT

15.97789447

-2.31%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001564

-5.04%

DEXO/USDT

0.00813042

2.88%

DG/USDT

0.032417

-2.29%

DHLT/USDT

0.003615

-0.03%

DINGO/USDT

0.00001502

2.18%

DINO/USDT

0.01490

23.24%

DMTR/USDT

0.03793

10.74%

DODI/USDT

0.000639

0.47%

DODO/USDT

0.1714

0.12%

DOGBOSS/USDT

1.6000

-19.23%

DOGE/USDC

0.075580

0.61%

DOGE/USDT

0.075527

0.62%

DOGECOIN/USDT

0.00000000156

0.00%

DOGECOLA/USDT

0.007398

0.00%

DOGEDIGGER/USDT

0.0000000000158

0.00%

DOME/USDT

0.00114999

-6.50%

DORA/USDT

3.3514

1.99%

DRAC/USDT

0.00688

1.47%

DREAMS/USDT

0.0020960000

-0.24%

DTR/USDT

0.98919679

0.00%

DUET/USDT

0.001207

1.00%

DVDX/USDT

0.0001547

0.00%

DXT/USDT

0.00014000

-12.49%

DYDX/USDT

2.4450

-0.61%

DZOO/USDT

0.03102

-9.43%

EAI/USDT

0.02991

0.03%

EFK/USDT

0.2507

-0.04%

EFTR/USDT

0.00587

11.39%

EGLD/USDT

42.24

-2.13%

ELON/USDT

0.0000003315

-1.13%

ENJ/USDT

0.3942

0.31%

ENS/USDT

13.42

0.75%

EOS/USDC

1.188957

0.45%

EOS/USDT

1.188600

0.45%

EQ/USDT

0.0621

-0.16%

ERR/USDT

0.00012500

-0.83%

ESHEESHA/USDT

7.054

0.14%

ETC/USDT

20.3940

-0.37%

ETH/USDC

1,819.97

1.00%

ETH/USDT

1,819.53

1.01%

ETHF/USDT

0.2745

1.37%

ETHW/USDT

3.38

-1.74%

EUROC/USDC

1.08953331

0.09%

EXN/USDT

0.236657

-0.16%

FAKT/USDT

0.0162

0.62%

FEAR/USDT

0.1504

-3.16%

FET/USDT

0.3633

-1.52%

FIL/USDT

5.5649

-1.28%

FILM/ETH

0.000056

-13.85%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0327

-1.80%

FIRO/USDT

2.11200

-4.95%

FITFI/USDT

0.013201

0.77%

FIX00/USDT

0.00777950

28.12%

FLN/USDC

0.00024639

-12.18%

FLOKI/USDT

0.00003345

-0.80%

FLOKICEO/USDT

0.00000000001634

52.85%

FLOW/USDT

0.9620

-1.33%

FLR/USDT

0.035070

-6.36%

FND/USDT

0.004845

25.98%

FORT/USDT

0.1308

-0.23%

FOXV2/USDT

0.000598

0.50%

FRA/USDT

0.002861

4.61%

FREE/USDT

0.0000001718

0.64%

FRONT/USDT

0.2370

0.04%

FTM/USDT

0.468600

4.18%

FTN/USDT

0.71485

0.01%

FTRB/USDT

0.005793

-0.29%

FTSWP/USDT

12.3129

-2.28%

FUNEX/USDT

0.0571

0.18%

FUTURE-AI/USDT

0.00166

-2.92%

FWC/USDT

0.00000000003400

2.63%

FXS/USDC

8.64459

0.40%

FYN/USDT

0.040419

-1.82%

G/USDT

0.014354

8.32%

G1X/USDT

0.00472098

2.46%

GAL/USDT

1.772

0.57%

GALA/USDC

0.0408423

-0.46%

GALA/USDT

0.040780

-0.59%

GALEON/USDT

0.018624

3.47%

GAMEX/USDT

0.00003599

-37.87%

GAMI/USDT

0.004824

11.87%

GBEX/USDT

0.0000001330

-1.77%

GBT/USDT

0.00005230

2.11%

GDCC/USDT

9.8884

13.36%

GEAR/USDT

0.01411

0.36%

GET/USDT

0.010672

-1.09%

GFAL/USDT

0.00625724

0.14%

GFT/USDT

0.04815

-1.37%

GGG/USDT

0.160802

-0.99%

GHUB/USDT

0.1663

-2.29%

GLD/USDT

0.0119

0.00%

GLM/USDC

0.234070

-0.81%

GM/USDT

0.000008707

-3.83%

GMCOIN/USDT

0.0821

-0.48%

GMEX/USDT

0.00046695

-0.25%

GMM/USDT

0.001552

-10.96%

GMMT/USDT

2.9909

-1.08%

GMR/USDT

0.02147

-17.39%

GMT/USDT

0.38315

-0.98%

GMX/USDT

74.85999

-0.45%

GNO/USDT

112.9001

1.35%

GNS/USDT

7.689

0.40%

GOAL/USDT

0.0297

11.24%

GODE/USDT

0.022059

12.82%

GOMT/USDT

0.663

0.15%

GPCX/USDT

0.001038

-1.24%

GQ/USDT

0.007104

-6.77%

GRAIL/USDT

2,893.27

-4.71%

GRV/USDT

0.6479

-1.34%

GST/USDT

0.0205

-1.44%

GSX/USDT

0.0072

-4.00%

GTC/USDT

1.825

-2.30%

GULF/USDT

0.05114

-1.31%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000842

-0.59%

HAM/USDT

0.000000003202

0.76%

HBAR/USDT

0.074253

12.79%

HBB/USDT

0.089189

-1.62%

HEC/TOR

2.413

-0.54%

HEC/USDT

2.400

-1.72%

HELLO/USDT

0.042743

-2.97%

HFT/USDT

0.5907

-3.29%

HI/USDT

0.010375

-5.26%

HIGH/USDT

2.077

-1.33%

HK/USDT

0.02280

3.35%

HMND/USDT

0.19620

-28.42%

HMT/USDT

0.0508

-1.17%

HOD/USDT

0.00511

-2.85%

HOOK/USDT

1.7950

-0.39%

HOOPOE/USDT

1.900000

-4.59%

HOT/USDT

0.002117

15.18%

HOTCROSS/USDT

0.005494

0.00%

HT/USDT

3.6729

0.00%

HTO/USDC

0.0201

-6.51%

HYDRA/USDT

1.859

-1.54%

HYPER/USDT

0.0015287

-7.39%

HZM/USDT

0.00100101

-10.07%

ICE/USDT

0.00600170

-1.57%

ICP/USDT

5.19

2.98%

ICW/USDT

0.01199997

2.19%

ID/USDT

0.4740860

-3.21%

IDNA/USDT

0.018678

-1.14%

ILV/USDT

59.67

0.90%

IMC/USDT

0.0031

3.33%

IMPT/USDT

0.008000

0.50%

IMT/USDT

0.008212

-0.89%

IMX/USDT

1.1030

-1.96%

INR/USDT

0.070394

4.05%

ISP/USDT

0.001096

3.10%

IUX/USDT

0.01819527

-10.21%

JASMY/USDT

0.004953

1.10%

JOE/USDT

0.6209

6.34%

KAG/USDT

24.386549

0.82%

KALI/USDT

0.0026021

0.01%

KATA/USDT

0.00057009

-1.47%

KAU/USDT

64.394628

0.40%

KAVA/USDT

0.8790

-3.41%

KEY/USDT

0.009633

-2.72%

KISHU/USDT

0.000000000469

-5.63%

KKT/USDT

0.0005803

-0.63%

KLAY/USDT

0.2259

-2.92%

KLX/USDT

0.00009790

1.75%

KOM/USDT

0.00159612

-4.89%

KOSON/USDT

0.02091

2.35%

KRU/USDT

0.5191

-4.12%

KSN/USDT

0.29412

-0.81%

KTO/USDT

0.000000007802

-4.31%

KTX/USDT

0.03068

-0.16%

KUBE/USDT

0.008728

1.83%

KXA/USDT

0.011406

-2.26%

KYLN/USDT

0.000302

-9.04%

LAT/USDT

0.015659

-2.07%

LAYER/USDT

0.0887

0.34%

LAZIO/USDT

2.7169

-4.04%

LBT/USDT

0.094529

0.08%

LDO/USDC

2.37641

1.49%

LDO/USDT

2.37600

1.63%

LEASH/USDT

380.50

1.77%

LED/USDT

0.0331

-0.30%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053193

-3.10%

LGC/USDT

0.00922751

0.04%

LIAIPAD/USDT

0.00003085

-6.46%

LIF3/USDT

0.0276

-2.47%

LILFLOKI/USDT

0.000000000664

-1.34%

LIT/USDT

1.0875

-0.26%

LITH/USDT

0.0007630

-1.42%

LKD/USDT

0.6400

-0.85%

LNR/USDT

0.02264

-3.21%

LOCUS/USDT

0.05014

-4.73%

LOKA/USDT

0.4994

-0.38%

LOOKS/USDT

0.1453

5.29%

LOOP/USDT

0.217169

-9.51%

LOPES/USDT

0.6001

-0.23%

LOVELY/USDT

0.00000006900

-1.30%

LPT/USDT

6.8799

-0.87%

LQTY/USDT

2.1120

-1.72%

LST/USDT

0.5508

1.31%

LTC/USDC

89.3568

-0.82%

LTC/USDT

89.4100

-0.69%

LTO/USDT

0.10548

0.35%

LTRBT/USDT

0.000000002369

-0.21%

LUFFY/USDT

0.0001171

4.46%

LUNA/USDT

1.2866

-0.05%

LUNC/USDT

0.00012404

1.61%

LUNG/USDT

0.00095977

-1.38%

LUX/USDT

0.005294

10.75%

LUXY/USDT

0.014995

3.48%

LWC/USDT

0.0164

10.81%

LYO/USDT

0.62379771

-1.21%

LYXE/USDT

8.009

-0.29%

MAGIC/USDT

1.3600

-0.44%

MANA/USDT

0.5767

-1.27%

MANDOX/USDC

0.0000001636

11.67%

MARVIN/USDT

0.000002246

2.04%

MASK/USDT

6.3990

0.40%

MATIC/USDC

1.09765

-1.25%

MATIC/USDT

1.096200

-1.39%

MC/USDT

0.286

0.00%

MCONTENT/USDT

0.000000000907

-4.63%

MCRT/USDT

0.003268

2.03%

MDT/USDT

0.06219

-3.09%

MDTX/USDT

0.1227

0.00%

MEAN/USDT

0.02031

-0.05%

MEG/USDT

0.0004762

-0.02%

MEMAG/USDT

0.008606

-6.92%

MEMV/USDT

0.00034959

12.84%

METANO/USDT

0.00051490

0.56%

METIS/USDT

24.305

-4.92%

METO/USDT

0.00137160

5.18%

METT/USDT

0.000072000

-8.86%

MEVR/USDT

0.022760

-5.13%

MFI/USDT

4,905.11

1.18%

MGT/USDT

0.001601

-1.17%

MGXG/USDT

0.060382

1.79%

MHUNT/USDT

0.01014

-1.36%

MILO/USDT

0.000000019310

1.36%

MINA/USDT

0.7542

-0.48%

MINTME/USDT

0.01056

-0.75%

MIR/USDT

0.0905

-2.27%

MLXC/USDT

0.13886

7.60%

MMAI/USDT

0.00036951

-0.83%

MONOPOLYMETA/USDT

0.000000000000469

-6.76%

MONS/USDT

0.01439

2.79%

MONSTER/USDT

0.0500

16.55%

MOON/USDT

0.024

4.35%

MOVEZ/USDT

0.00204

-7.69%

MRHB/USDT

0.005999

12.38%

MSTR/USDT

0.1206

5.33%

MTVT/USDT

0.006043

-7.00%

MULTI/USDT

9.32

0.43%

MVEDA/USDT

0.000471

-8.54%

MVP/USDT

0.00172

-1.15%

MZR/USDT

0.8657

0.67%

NEAR/USDT

1.9470

-0.61%

NEO/USDT

12.3400

-2.19%

NEOM/USDT

1.90021585

-4.61%

NEPT/USDT

0.0000590

-4.68%

NEXO/USDT

0.7130

-4.04%

NFT/USDT

0.00000037

-5.13%

NFTY/USDT

0.00246396

3.37%

NLC/USDT

0.05951

-0.03%

NMR/USDT

18.97

2.71%

NODL/USDT

0.003888

1.12%

NSUR/USDT

0.000098

2.08%

NTIC/USDT

0.04874

-1.44%

NULS/USDT

0.2747

-0.69%

NVIR/USDT

0.051426

1.65%

OAS/USDT

0.084485

4.15%

OCEAN/USDT

0.3454

-1.00%

OHO/USDT

0.003247

-1.01%

OKB/USDT

41.7499

-1.18%

OLE/USDT

0.0247

-3.14%

OMAX/USDT

0.0002970

-0.93%

OMC/USDT

0.0312

-0.32%

OMMI/USDT

1.2763

2.51%

ONLYFANS/USDT

0.0000000000001142

-0.26%

OOE/USDT

0.022011

-9.90%

OP/USDC

2.282685

0.57%

OP/USDT

2.2780

0.22%

OPTIMUS/USDT

0.3704

-13.94%

OPUL/USDT

0.155901

-2.12%

OSMO/USDT

0.8010

0.13%

OVR/USDT

0.2894

-2.26%

OZONE/USDT

100.00

0.00%

PAF/USDT

0.0003985

0.35%

PANDAI/USDT

0.00000007916

1.66%

PARADOX/USDT

0.006323

4.17%

PARMA/USDT

0.3833

2.00%

PAW/USDT

0.0000000303474

-7.76%

PBX/USDT

0.08908

-3.82%

PC/USDT

0.00569038

-1.14%

PEN/USDT

0.034647

-1.96%

PEOPLE/USDT

0.022620

-0.66%

PERP/USDT

0.8129

-3.80%

PHL/USDT

0.01086

6.89%

PI/USDT

31.50

-5.23%

PIAS/USDT

0.0094

-11.32%

PIF/USDT

0.00432

-1.82%

PKN/USDT

0.00169986

2.99%

PKR/USDT

0.002899

-2.82%

PKT/USDT

0.0014839

-0.74%

PLANETS/USDT

0.002726

-5.58%

PLASTIK/USDT

0.030494

-0.15%

PLCU/USDT

2,268.13

-17.60%

PLCUC/USDT

91.95

-2.50%

PLEX/USDT

0.1091

-16.27%

PLI/USDT

0.04962

-0.84%

PLN/USDT

0.013716

0.15%

POR/USDT

0.000934

-3.01%

PORTO/USDT

2.6611

-7.60%

POSS/USDT

0.00249

-33.42%

PPI/USDT

0.02264

-6.60%

PRMX/USDT

0.003880

-4.03%

PROS/USDT

0.5138

2.74%

PROTEO/USDT

1.513

-4.00%

PRS/USDT

0.06665

-5.99%

PSG/USDT

5.420

0.72%

PSTAKE/USDT

0.0917

6.13%

PTOY/USDT

0.00997450

1.11%

PUNCH/USDT

0.00159001

16.72%

Q2/USDT

0.000474

7.73%

QDT/USDT

0.00272322

0.99%

QI/USDT

0.00911

-1.30%

QIE/USDT

0.01026

2.60%

QLINDO/USDT

0.055293

-0.70%

QNT/USDT

125.30

-1.88%

QOM/USDT

0.000000066126

0.34%

QRDO/USDT

0.0994

-5.06%

QTUM/USDT

3.0410

-1.68%

QUACK/USDT

0.000000001227

-0.89%

QUICK/USDT

87.41

-0.42%

QUINT/USDT

1.285

-2.06%

RACA/USDC

0.0001909

1.11%

RACA/USDT

0.00019081

1.06%

RAMA/USDT

0.119

3.48%

RARE/USDT

0.1172

0.09%

RARI/USDT

1.5999

-0.37%

RAY/USDT

0.2359

1.33%

RBIF/USDT

0.00000000015732

-2.02%

RBLS/USDT

0.15284

11.36%

RBX/USDT

0.0591

0.34%

RDNT/USDT

0.37450

-6.38%

REBUS/USDT

0.02124

2.66%

RECRUIT/USDT

0.100615

-1.14%

REDLC/USDT

0.1628

2.07%

REDUX/USDT

0.9702

0.00%

REELT/USDT

0.018274

-8.90%

REP/USDT

8.04000

-0.86%

RIDE/USDT

0.042

-6.67%

RITE/USDT

0.001884

2.61%

RNDR/USDT

1.2500

-0.56%

ROCK/USDT

0.00386853

-0.27%

RPL/USDT

44.21

5.92%

RSR/USDT

0.00394400

-1.13%

RSS3/USDT

0.179200

9.54%

RTT/USDT

0.00005016

4.52%

RVLT/USDT

0.00000004630

2.77%

SAITAMA/USDT

0.001760

-0.23%

SAND/USDC

0.620063

-0.38%

SAND/USDT

0.6201

-0.23%

SANTOS/USDT

4.367

-4.09%

SEON/USDT

0.00601

-3.06%

SFIT/USDT

0.010482

-2.63%

SFM/USDT

0.000199

-1.00%

SG/USDT

0.0295

5.36%

SHA/USDT

0.0007298

-2.72%

SHIB/USDC

0.0000106721

0.37%

SHIB/USDT

0.0000106472

0.04%

SHIBDOGE(1M)/USDT

0.0000000000774

-1.15%

SHINJA/USDT

0.000039499

7.77%

SHN/USDT

0.0000003707

-0.13%

SHOP/USDT

0.033966

7.48%

SIDUS/USDT

0.0018873

5.28%

SINGH/USDT

0.017751

-9.48%

SKEY/USDT

0.015925

-2.88%

SKL/USDT

0.039547

-0.14%

SLP/USDT

0.002660

1.18%

SNS/USDT

0.004858

0.75%

SOL/USDC

20.5831

-0.25%

SOL/USDT

20.5769

-0.25%

SOLAR/USDT

0.008001

-2.21%

SOLO/USDT

0.163000

-5.07%

SOLVE/USDT

0.03325

3.68%

SOM/USDT

0.0001393

-3.33%

SOS/USDT

0.0000001141

-1.64%

SPELL/USDT

0.0007081

4.04%

SPXC/USDT

0.0000000004985

-1.79%

SQUIDGROW/USDT

0.000000016064

0.90%

SRM/USDT

0.2159

0.89%

SRX/USDT

0.017263

0.34%

SSV/USDT

36.1800

-0.44%

STABLZ/USDT

0.122428

-0.12%

STACK/USDT

0.008432

0.00%

STARL/USDT

0.00000237

0.85%

STC/USDT

0.335

-1.18%

STEP/USDT

0.0003315

-2.81%

STG/USDT

0.6899

0.50%

STORE/USDT

0.031604

-1.90%

STORJ/USDT

0.3716

-0.99%

STREETH/USDT

0.004053

-0.34%

STRX/USDT

0.021000

5.53%

STX/USDT

0.91449

-12.15%

SUDO/USDT

0.863

-6.40%

SUSHI/USDT

1.076

1.03%

SWEAT/USDT

0.0100997

3.91%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6194

34.39%

SYN/USDT

0.8764

-4.86%

SYNOPTI/USDT

0.004225

-2.33%

SYNR/USDT

0.002337

-3.51%

T/USDT

0.04058

-0.88%

TABOO/USDT

0.0014154

-0.74%

TAMA/USDT

0.01146

-2.39%

TANK/USDT

0.005715

0.00%

TBC/USDT

3,044.12

-0.82%

TCG2/USDT

0.051140

0.00%

TEDDYV2/USDT

0.00000000219488

15.79%

TFLOW/USDT

0.11845

3.08%

TFUEL/USDT

0.052200

-1.51%

THETA/USDT

1.017000

-1.36%

THG/USDT

0.0662

0.30%

TLM/USDT

0.0195

-0.51%

TLOS/USDT

0.1532

-4.13%

TON/USDT

2.090

0.34%

TOR/USDC

1.0002

-0.02%

TOR/USDT

0.9995

-0.05%

TRAVA/USDT

0.0006170

4.42%

TRAXX/USDT

0.03019885

0.01%

TRI/USDT

0.55

-3.51%

TROJANIX/USDT

0.0000000001201

-14.21%

TRX/USDC

0.065925

1.09%

TRX/USDT

0.065930

0.98%

TSUKA/USDT

0.082160

-7.37%

TUP/USDT

0.02324

-2.19%

TUPAN/USDT

0.01365

1.87%

TUSD/USDC

0.99976

0.01%

TUSD/USDT

0.99950

-0.01%

TWT/USDT

1.192900

-0.12%

UMA/USDT

2.0760

0.00%

UNBNK/USDT

0.0035001

0.00%

UPO/USDT

0.01902

0.58%

USDC/USDT

0.99975

0.01%

USDD/USDC

0.95

0.00%

USDD/USDT

1.00

6.38%

USDP/USDT

0.99940

-0.03%

USHA/USDT

0.0006626

-3.20%

UTED/USDT

0.00215

-2.27%

VAB/USDT

0.00139773

-0.75%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.009

1.71%

VELO/USDT

0.14241

12.80%

VEMP/USDT

0.013231

-2.59%

VENICE/USDT

4.951148

-0.50%

VET/USDT

0.023050

-0.04%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02889

1.19%

VINA/USDT

0.05130

-0.56%

VINU/USDT

0.00000001426

19.43%

VOLR/USDT

0.6272

0.05%

VOLT/USDT

0.0000014246

4.35%

VR/USDT

0.008358

-5.62%

VRA/USDT

0.006003

-3.41%

VRGW/USDT

0.0005356

-0.13%

VRJAM/USDT

0.00051000

0.39%

VSP/USDT

0.3892

-5.49%

VTHO/USDT

0.001345

-0.88%

VTS/USDT

0.1751

0.17%

VXL/USDT

0.010830

8.29%

WAIT/USDT

0.31071

-2.32%

WAS/USDT

0.02369340

0.77%

WAVES/USDT

2.0800

-1.52%

WBTC/USDT

28,318.00

-0.95%

WBX/USDT

0.004109

0.12%

WCSOV/USDT

0.0066

6.45%

WEBAI/USDT

0.0002436

-4.99%

WEC/USDT

0.04808

3.75%

WELT/USDT

0.007547

-6.07%

WEMIX/USDT

1.401607

-3.33%

WILD/USDT

0.4064

7.68%

WLKN/USDT

0.0467

-3.31%

WMT/USDT

0.192517

1.11%

WNK/USDT

0.000950

10.59%

WOL/USDT

0.215

2.38%

WOO/USDT

0.20830

0.00%

WOOF/USDT

0.000817

2.38%

WQT/USDT

0.001875

-1.32%

WRX/USDT

0.1673

-1.82%

WTK/USDT

0.0145

0.00%

WWY/USDT

0.006884

-2.81%

XBLL/USDT

0.10099

-0.03%

XCAD/USDT