HTO/USDC

0.0203 0.02USD
24H Change -5.14%
24H High 0.0216
24H Low 0.0199
24H Vol 82,297.7244 USDC
Order Book
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
Price(USDC) Amount(HTO) Total(HTO)
0.0203 0.02 USD
  • 0.0204 494.04 494.04
  • 0.0214 1679.02 2173.06
  • 0.0216 1679.02 3852.08
  • 0.0218 2238.7 6090.78
  • 0.0220 2798.37 8889.15
  • 0.0222 3358.05 12247.2
  • 0.0224 3917.72 16164.92
  • 0.0226 4477.39 20642.31
  • 0.0228 5037.07 25679.38
  • 0.0231 5596.74 31276.12
  • 0.0233 6156.42 37432.54
  • 0.0235 6716.09 44148.63
  • 0.0237 7275.77 51424.4
  • 0.0239 7835.44 59259.84
  • 0.0241 8395.12 67654.96
  • 0.0243 8954.79 76609.75
  • 0.0245 9514.46 86124.21
  • 0.0248 10074.14 96198.35
  • 0.0250 10633.81 106832.16
  • 0.0252 11193.49 118025.65
  • 0.0254 11753.16 129778.81
  • 0.0256 12312.84 142091.65
  • 0.0258 12872.51 154964.16
  • 0.0260 13432.18 168396.34
  • 0.0298 637.43 169033.77
  • 0.5000 60 169093.77
  • 0.5100 10 169103.77
  • 0.5135 61.54 169165.31
  • 0.5200 10 169175.31
  • 0.6000 10 169185.31
  • 0.7000 11 169196.31
  • 0.7500 8 169204.31
  • 0.8000 7 169211.31
  • 0.8500 7 169218.31
  • 0.9000 6 169224.31
  • 0.9500 6 169230.31
  • 1.0000 65 169295.31
  • 2.0000 10 169305.31
  • 2.3000 10 169315.31
  • 3.0000 2 169317.31
  • 5.0000 5.2 169322.51
  • 10.0000 77.73 169400.24
  • 10.1000 10 169410.24
  • 33.0000 1 169411.24
  • 50.0000 10 169421.24
  • 333.0000 1 169422.24
  • 3,333.0000 1 169423.24
  • 33,333.0000 1 169424.24
  • 0.0199 519.63 519.63
  • 0.0169 1662.82 2182.45
  • 0.0168 1094.86 3277.31
  • 0.0166 1659.05 4936.36
  • 0.0164 2234.87 7171.23
  • 0.0163 2822.69 9993.92
  • 0.0161 3422.88 13416.8
  • 0.0159 4035.84 17452.64
  • 0.0158 4661.99 22114.63
  • 0.0156 5301.74 27416.37
  • 0.0154 5955.56 33371.93
  • 0.0153 6623.91 39995.84
  • 0.0151 7307.27 47303.11
  • 0.0149 8006.17 55309.28
  • 0.0147 8721.13 64030.41
  • 0.0146 9452.72 73483.13
  • 0.0144 10201.53 83684.66
  • 0.0142 10968.16 94652.82
  • 0.0141 11753.26 106406.08
  • 0.0139 12557.52 118963.6
  • 0.0137 13381.63 132345.23
  • 0.0136 14226.35 146571.58
  • 0.0134 15092.45 161664.03
  • 0.0132 15980.76 177644.79
  • 0.0130 16892.14 194536.93
  • 0.0129 17827.5 212364.43
  • 0.0020 11010.58 223375.01
  • 0.0012 11379.76 234754.77
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDC
Price
USDC
Amount
HTO
0%25%50%75%100%
Total
USDC
Available -- HTO
Price
USDC
Amount
HTO
0%25%50%75%100%
Total
USDC
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.0912

0.82%

$BURN/USDT

0.00002227

1.69%

$BUY/USDT

0.019743

-1.80%

$CCX/USDT

0.04781

1.04%

$CS/USDT

0.00012020

-1.05%

$DFI/USDT

0.548300

1.09%

$DOSA/USDT

0.0002942

45.50%

$HMT/USDT

0.004159

-0.24%

$ORE/USDT

0.00650

0.46%

$POR/USDT

0.9973

0.29%

$PRIME/USDT

1.481

4.52%

1INCH/USDT

0.5530

0.55%

3P/USDT

0.00000004077

1.59%

3ULL/USDT

0.00046934

1.69%

AAVE/USDT

74.7571

4.33%

ABEL/USDT

0.039948

-4.20%

ACA/USDT

0.1011

1.71%

ACH/USDT

0.03585

1.30%

ACM/USDT

2.530

0.08%

ACRIA/USDT

0.03987

20.82%

ACS/USDT

0.008271

3.34%

ADA/USDC

0.397089

4.90%

ADA/USDT

0.397180

4.99%

ADS/USDT

0.9070

3.33%

AFIN/USDT

0.001016

0.30%

AGE/USDT

0.005885

1.13%

AGIX/USDT

0.43638

6.03%

AGV/USDT

0.00033009

-13.08%

AKITA/USDT

0.00000021433

-1.79%

AKN/USDT

0.013707

-3.16%

ALCAZAR/USDT

0.002091

12.48%

ALGO/USDC

0.22745

2.09%

ALGO/USDT

0.227400

2.02%

ALGOBLK/USDT

0.006161

-0.50%

ALI/USDT

0.035946

-0.40%

ALICE/USDT

1.5700

3.71%

ALPHA/USDT

0.006615

31.59%

ALPINE/USDT

2.2967

2.07%

ALTRU/USDT

0.2831

-1.19%

AMAUROT/USDT

2.4188

-0.84%

AMEX/USDT

0.05236

-22.13%

AMT/USDT

3.19900

3.23%

ANC/USDT

0.0189

1.61%

ANKR/USDT

0.03582

10.42%

ANML/USDT

0.00039501

-3.66%

APE/USDC

4.23236

2.65%

APE/USDT

4.2313

2.65%

API3/USDT

1.6201

4.72%

APL/USDT

0.0003616

-2.38%

APP/USDT

0.000499

99.60%

APT/USDT

11.4728

3.04%

AR/USDT

8.8200

7.56%

ARB/USDT

1.3875

-1.41%

AREA/USDT

0.015150000

6.02%

ARG/USDT

0.063003

-5.37%

ARTEQ/USDT

0.012196

0.99%

ARX/USDT

0.00391

3.17%

ASSA/USDT

0.006870

-1.02%

AST/USDT

0.12300

0.90%

ATHENAS/USDT

0.00770

0.52%

ATLAS/USDC

0.00333257

1.90%

ATLAS/USDT

0.00333190

1.92%

ATOM/USDT

11.2370

0.69%

ATOZ/USDT

0.148487

2.00%

ATR/USDT

0.0029631

-4.39%

ATX/USDT

0.0002464

1.44%

AUDIO/USDT

0.28520

1.78%

AUDT/USDT

0.017977

8.73%

AVA/USDT

0.00171504

-1.11%

AVAX/USDT

17.8585

3.82%

AXS/USDT

8.4300

2.18%

AZY/USDT

0.01095

1.11%

BABY/USDT

0.0229

-7.29%

BABYDOGE/USDT

0.000000002879

-2.07%

BAKE/USDT

0.1970

3.74%

BANANA/USDT

0.054818

0.81%

BAND/USDT

1.8840

2.50%

BAR/USDT

3.96

2.06%

BAT/USDT

0.2796

11.53%

BBT/USDT

0.000706

0.28%

BCB/USDT

0.014699

22.50%

BCH/USDT

125.50

2.62%

BDY/USDT

0.00780

1.96%

BENX/USDT

0.0419342

1.01%

BEPRO/USDT

0.00150530

8.83%

BERRY/USDT

0.001232

1.90%

BFIC/USDT

18.1879

3.02%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001786

-2.56%

BHAT/USDT

0.026110

0.14%

BICO/USDT

0.3931

2.37%

BIGFI/USDT

27.11

1.46%

BIT/USDT

0.5314

1.30%

BITCONEY/USDT

0.521

-16.77%

BIZA/USDT

0.00843130

-5.96%

BLOK/USDT

0.0024550

0.90%

BLP/USDT

0.068923

-1.63%

BLUESPARROW/USDT

0.0428

1.90%

BLUR/USDT

0.650473

12.50%

BLXM/USDT

0.258

7.50%

BMX/USDC

0.102791

-0.05%

BMX/USDT

0.1037

0.68%

BNB/USDT

318.40

0.44%

BNBTIGER(1M)/USDT

0.000000000000756

24.55%

BNI/USDT

0.0290

1.40%

BNT/USDT

0.572800

2.27%

BNX/USDT

0.560

1.45%

BOBA/USDT

0.229

-0.43%

BONDLY/USDT

0.005978

-0.85%

BONE/USDT

1.074000

0.51%

BONK/USDT

0.0000006492

10.09%

BP/USDT

0.003943

3.49%

BRG/USDT

0.00110918

-4.61%

BRISE/USDT

0.00000047

0.00%

BRN/USDT

0.165076

-1.74%

BSHEESHA/USDT

7.670

-0.10%

BSP/USDT

0.000105

0.00%

BSV/USDT

36.2100

1.51%

BTC/DAI

28,734.26

2.03%

BTC/USDC

28,746.17

2.07%

BTC/USDT

28,741.64

2.10%

BTCBANK/USDT

0.0186

2.20%

BTCPAY/USDT

0.0102

15.91%

BTH/USDT

0.00199099

2.08%

BTNTV2/USDT

0.06430

-0.46%

BTT/USDT

0.000000633

0.80%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99965

0.01%

BVC/USDT

0.001258

-0.40%

C98/USDT

0.289

10.31%

CAKE/USDT

3.7220

1.17%

CANTO/USDT

0.30198

22.32%

CARE/USDT

0.003019

-5.98%

CAST/USDT

0.10090

-0.11%

CATHEON/USDT

0.0012057

-2.12%

CCHG/USDT

0.0032

-87.45%

CCT/USDT

0.29164568

-0.23%

CDTC/USDT

0.001492

0.81%

CEEK/USDT

0.087381

0.18%

CELO/USDT

0.6850

6.05%

CELR/USDT

0.023680

1.98%

CEM/USDT

0.507619

-16.99%

CENX/USDT

0.000907294

-2.75%

CFX/USDT

0.417850

-0.12%

CFXT/USDT

0.000863

-0.80%

CGO/USDT

63.58

-0.38%

CHA/USDT

0.004312

4.23%

CHEDDA/USDT

0.000083

1.22%

CHEEL/USDT

9.04356

-1.11%

CHEQ/USDT

0.054305

-6.22%

CHESS/USDT

0.2776

2.44%

CHZ/USDT

0.120800

2.37%

CIRUS/USDT

0.0769

0.65%

CITY/USDT

4.570

1.11%

CIX/USDT

0.01974

0.10%

CMCX/USDT

0.001657

0.67%

CNLT/USDT

0.2532

0.64%

COCOS/USDT

1.5486

9.46%

CONE/USDT

0.1707

0.23%

CORE/USDT

1.735

1.76%

COREUM/USDT

0.282640

20.01%

CPC/USDT

0.07213

0.77%

CPT/USDT

0.02751

14.05%

CREO/USDT

0.002045

0.10%

CRO/USDT

0.069699

2.20%

CROSSCHAIN/USDT

0.00238686

15.87%

CSIX/USDT

0.049290

5.54%

CSPR/USDT

0.040968

9.37%

CUBIX/USDT

0.00265478

0.58%

CVTX/USDT

0.145180

2.12%

CVX/USDT

5.35

-0.56%

CYOP/USDT

0.0000000150

0.67%

D2T/USDT

0.030930

5.03%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99930

-0.01%

DAR/USDT

0.17420

1.39%

DBC/USDT

0.00501111

-1.25%

DBD/USDT

0.00620

1.31%

DBX/USDT

0.00021491

0.99%

DC/USDT

0.001108

9.49%

DCB/USDT

0.007150

-0.86%

DEBT/USDT

16.24983520

1.20%

DEP/USDT

0.0036

2.86%

DES/USDT

0.001556

-4.25%

DEXO/USDT

0.00849687

6.35%

DG/USDT

0.032125

-0.62%

DHLT/USDT

0.003492

-5.85%

DINGO/USDT

0.00001439

-2.11%

DINO/USDT

0.01499

22.87%

DMTR/USDT

0.03995

11.44%

DODI/USDT

0.000639

0.47%

DODO/USDT

0.1773

3.74%

DOGBOSS/USDT

2.0540

27.67%

DOGE/USDC

0.077563

3.51%

DOGE/USDT

0.077537

3.52%

DOGECOIN/USDT

0.00000000162

5.88%

DOGECOLA/USDT

0.007417

0.32%

DOGEDIGGER/USDT

0.0000000000159

-0.63%

DOME/USDT

0.00117999

-0.84%

DORA/USDT

3.3814

2.17%

DRAC/USDT

0.00677

0.89%

DREAMS/USDT

0.0020410000

-4.67%

DTR/USDT

0.95197998

-3.76%

DUET/USDT

0.001203

0.08%

DXT/USDT

0.00015998

14.27%

DYDX/USDT

2.5320

2.84%

DZOO/USDT

0.03261

-0.94%

EAI/USDT

0.02998

-0.66%

EFI/USDT

0.077080

3.30%

EFK/USDT

0.2503

-0.12%

EFTR/USDT

0.00582

-5.06%

EGLD/USDT

42.87

1.16%

ELON/USDT

0.0000003310

0.30%

ENJ/USDT

0.4140

5.45%

ENS/USDT

13.58

1.34%

EOS/USDC

1.200440

0.84%

EOS/USDT

1.200200

0.86%

EQ/USDT

0.0622

-0.16%

ERR/USDT

0.00012484

0.06%

ESHEESHA/USDT

7.151

1.42%

ETC/USDT

20.8120

1.62%

ETH/USDC

1,838.54

1.90%

ETH/USDT

1,838.10

1.89%

ETHF/USDT

0.2746

0.99%

ETHW/USDT

3.41

0.29%

EUROC/USDC

1.08678518

-0.41%

EXN/USDT

0.236918

0.05%

FAKT/USDT

0.0157

-3.09%

FEAR/USDT

0.1501

-4.09%

FET/USDT

0.3710

1.09%

FIL/USDT

5.7800

3.36%

FILM/ETH

0.000054

-16.92%

FILM/USDT

0.098403

-1.30%

FIO/USDT

0.0333

1.83%

FIRO/USDT

2.16599

1.83%

FITFI/USDT

0.013701

3.02%

FIX00/USDT

0.00505330

-28.51%

FLOKI/USDT

0.00003375

2.21%

FLOKICEO/USDT

0.00000000001339

19.55%

FLOW/USDT

0.9990

2.88%

FLR/USDT

0.035579

0.59%

FND/USDT

0.005969

55.85%

FORT/USDT

0.1309

-0.15%

FOXV2/USDT

0.000586

-1.68%

FRA/USDT

0.003000

11.90%

FREE/USDT

0.0000001698

0.83%

FRONT/USDT

0.2397

1.05%

FTM/USDT

0.482900

5.69%

FTN/USDT

0.71416

0.49%

FTRB/USDT

0.005753

-4.23%

FTSWP/USDT

12.5812

0.67%

FUNEX/USDT

0.0571

0.18%

FUTURE-AI/USDT

0.00149

-10.78%

FWC/USDT

0.00000000003400

0.00%

FWCL/USDT

2.51000

0.00%

FXS/USDC

8.92078

4.66%

FYN/USDT

0.042520

2.68%

G/USDT

0.014504

1.65%

G1X/USDT

0.00471849

1.58%

GAL/USDT

1.796

2.45%

GALA/USDC

0.0416883

2.49%

GALA/USDT

0.041650

2.38%

GALEON/USDT

0.019786

0.65%

GAMEX/USDT

0.00002903

-41.28%

GAMI/USDT

0.004017

-2.52%

GBEX/USDT

0.0000001330

-0.08%

GBT/USDT

0.00005114

-2.22%

GDCC/USDT

12.0981

35.06%

GEAR/USDT

0.01420

-0.07%

GET/USDT

0.010610

-0.74%

GFAL/USDT

0.00652544

6.05%

GFT/USDT

0.04894

1.54%

GGG/USDT

0.170694

6.15%

GHUB/USDT

0.1663

-1.77%

GLD/USDT

0.0120

0.84%

GLM/USDC

0.242148

0.44%

GM/USDT

0.000008882

-2.29%

GMCOIN/USDT

0.0823

0.24%

GMEX/USDT

0.00046081

-0.85%

GMM/USDT

0.001487

-7.29%

GMMT/USDT

3.1908

6.36%

GMR/USDT

0.02185

-10.60%

GMT/USDT

0.39435

2.63%

GMX/USDT

76.05000

1.20%

GNO/USDT

114.3999

2.23%

GNS/USDT

7.646

0.14%

GOAL/USDT

0.0273

-9.00%

GODE/USDT

0.021569

8.95%

GOMT/USDT

0.657

0.00%

GPCX/USDT

0.001039

0.29%

GQ/USDT

0.006960

-8.66%

GRAIL/USDT

3,050.00

3.65%

GRV/USDT

0.6485

0.82%

GST/USDT

0.0211

2.43%

GSX/USDT

0.0066

-14.29%

GTC/USDT

1.901

3.32%

GULF/USDT

0.05133

-0.29%

GWT/USDT

0.00034560

4.66%

H2O/USDT

0.000850

0.24%

HAM/USDT

0.000000003283

1.02%

HBAR/USDT

0.073370

3.05%

HBB/USDT

0.088743

-0.65%

HEC/TOR

2.408

-0.91%

HEC/USDT

2.406

-0.87%

HELLO/USDT

0.040972

-5.93%

HFT/USDT

0.6004

-0.55%

HI/USDT

0.010008

-6.72%

HIGH/USDT

2.175

3.28%

HK/USDT

0.02401

6.10%

HMND/USDT

0.22040

-12.54%

HMT/USDT

0.0478

-4.78%

HOD/USDT

0.00529

3.12%

HOOK/USDT

1.8421

1.49%

HOOPOE/USDT

1.988725

4.67%

HOT/USDT

0.002159

9.59%

HT/USDT

3.6677

1.79%

HTO/USDC

0.0203

-5.14%

HYDRA/USDT

1.901

2.26%

HYPER/USDT

0.0015966

-1.75%

HZM/USDT

0.00115001

13.86%

ICE/USDT

0.00596761

-2.54%

ICP/USDT

5.24

3.56%

ICW/USDT

0.01145845

-4.96%

ID/USDT

0.4899670

1.13%

IDNA/USDT

0.018493

0.71%

ILV/USDT

60.53

2.33%

IMC/USDT

0.0033

0.00%

IMPT/USDT

0.008169

1.55%

IMT/USDT

0.008260

-1.16%

IMX/USDT

1.1500

2.77%

INR/USDT

0.060211

3.57%

ISP/USDT

0.001073

1.23%

IUX/USDT

0.02029273

7.92%

JASMY/USDT

0.005310

8.72%

JOE/USDT

0.6057

4.41%

KAG/USDT

24.578239

0.64%

KALI/USDT

0.0026105

0.06%

KATA/USDT

0.00057250

-3.42%

KAU/USDT

64.188300

-0.65%

KAVA/USDT

0.8909

1.35%

KEY/USDT

0.009728

-0.12%

KISHU/USDT

0.000000000502

-0.99%

KKT/USDT

0.0005861

0.58%

KLAY/USDT

0.2288

-0.39%

KLX/USDT

0.00009682

-0.08%

KOM/USDT

0.00165259

0.09%

KOSON/USDT

0.02091

-3.99%

KRU/USDT

0.5183

0.37%

KSN/USDT

0.28799

-2.65%

KTO/USDT

0.000000008366

7.23%

KTX/USDT

0.03078

1.89%

KUBE/USDT

0.008976

1.36%

KXA/USDT

0.011005

-5.41%

KYLN/USDT

0.000286

-22.28%

LAT/USDT

0.015770

-1.19%

LAYER/USDT

0.0868

-4.51%

LAZIO/USDT

2.7563

-0.28%

LBT/USDT

0.094669

-0.18%

LDO/USDC

2.44724

5.54%

LDO/USDT

2.44700

5.47%

LEASH/USDT

391.39

3.05%

LED/USDT

0.0332

1.84%

LEX/USDT

0.710500

0.00%

LEZ/USDT

0.053182

-0.14%

LGC/USDT

0.00923086

-0.01%

LIAIPAD/USDT

0.00003398

12.55%

LIF3/USDT

0.0306

9.68%

LILFLOKI/USDT

0.000000000634

-4.23%

LIT/USDT

1.1195

3.28%

LITH/USDT

0.0007879

-0.52%

LKD/USDT

0.6272

-3.06%

LNR/USDT

0.02286

-1.30%

LOCUS/USDT

0.05034

-2.72%

LOKA/USDT

0.5022

1.52%

LOOKS/USDT

0.1568

7.99%

LOOP/USDT

0.225106

2.13%

LOPES/USDT

0.6024

0.37%

LOVELY/USDT

0.00000007086

0.90%

LPT/USDT

7.0900

5.04%

LQTY/USDT

2.1750

2.02%

LST/USDT

0.5707

3.31%

LTC/USDC

92.2084

3.01%

LTC/USDT

92.1900

3.01%

LTO/USDT

0.10856

4.77%

LTRBT/USDT

0.000000002493

5.55%

LUFFY/USDT

0.0001474

15.79%

LUNA/USDT

1.2957

0.83%

LUNC/USDT

0.00012556

2.46%

LUNG/USDT

0.00096964

2.19%

LUX/USDT

0.005888

11.22%

LUXY/USDT

0.015475

6.71%

LWC/USDT

0.0157

4.67%

LYO/USDT

0.62103124

-1.18%

LYXE/USDT

7.985

-2.34%

MAGIC/USDT

1.4769

6.18%

MANA/USDT

0.5931

2.79%

MANDOX/USDC

0.0000001707

-3.12%

MARVIN/USDT

0.000002253

-6.59%

MASK/USDT

6.4389

0.83%

MATIC/USDC

1.12783

2.53%

MATIC/USDT

1.125400

2.37%

MC/USDT

0.289

0.70%

MCONTENT/USDT

0.000000000949

3.72%

MCRT/USDT

0.003341

4.57%

MDT/USDT

0.06312

0.65%

MDTX/USDT

0.1223

0.00%

MEAN/USDT

0.02035

0.69%

MEG/USDT

0.0004833

1.77%

MEMAG/USDT

0.008590

-7.49%

MEMV/USDT

0.00027364

6.47%

METANO/USDT

0.00051833

0.23%

METIS/USDT

24.615

-2.75%

METO/USDT

0.00127677

-2.09%

METT/USDT

0.000069998

-9.68%

MEVR/USDT

0.022290

-5.67%

MFI/USDT

4,944.58

-0.50%

MGT/USDT

0.001621

1.12%

MGXG/USDT

0.059917

0.49%

MHUNT/USDT

0.01012

-0.88%

MILO/USDT

0.000000018960

0.80%

MINA/USDT

0.7868

3.42%

MINTME/USDT

0.01065

1.04%

MIR/USDT

0.0930

0.87%

MLXC/USDT

0.14813

12.92%

MMAI/USDT

0.00037169

1.89%

MONOPOLYMETA/USDT

0.000000000000418

-17.88%

MONS/USDT

0.01380

-3.56%

MONSTER/USDT

0.0542

7.75%

MOON/USDT

0.025

4.17%

MOVEZ/USDT

0.00208

1.96%

MRHB/USDT

0.005067

-5.94%

MSTR/USDT

0.1244

3.32%

MTH/USDT

0.00626

1.79%

MTVT/USDT

0.005800

-8.53%

MULTI/USDT

9.44

1.72%

MVEDA/USDT

0.000527

1.74%

MVP/USDT

0.00290

69.59%

MZR/USDT

0.8028

-6.66%

NEAR/USDT

2.0040

3.88%

NEO/USDT

12.5800

0.80%

NEOM/USDT

1.90021585

-2.38%

NEPT/USDT

0.0000582

-5.37%

NEXO/USDT

0.7220

-1.63%

NFT/USDT

0.00000039

5.41%

NFTY/USDT

0.00246760

0.44%

NLC/USDT

0.05908

-0.76%

NMR/USDT

19.22

3.00%

NODL/USDT

0.003868

0.60%

NSUR/USDT

0.000097

2.11%

NTIC/USDT

0.04849

-1.12%

NULS/USDT

0.2797

0.68%

NVIR/USDT

0.052736

4.79%

OAS/USDT

0.083959

-0.08%

OCEAN/USDT

0.3601

3.06%

OHO/USDT

0.003298

2.14%

OKB/USDT

41.9000

0.12%

OLE/USDT

0.0248

-3.50%

OMAX/USDT

0.0003013

1.45%

OMC/USDT

0.0311

0.00%

OMMI/USDT

1.2821

2.49%

ONLYFANS/USDT

0.0000000000001135

-3.65%

OOE/USDT

0.023510

0.36%

OP/USDC

2.308462

-0.50%

OP/USDT

2.3070

-0.47%

OPTIMUS/USDT

0.3451

-11.54%

OPUL/USDT

0.166101

5.84%

OSMO/USDT

0.8070

0.88%

OVR/USDT

0.2927

0.14%

OZONE/USDT

98.32

-1.68%

PAF/USDT

0.0003977

0.81%

PANDAI/USDT

0.00000007705

1.42%

PARADOX/USDT

0.006262

0.84%

PARMA/USDT

0.3729

-4.29%

PAW/USDT

0.0000000333831

5.58%

PBX/USDT

0.08736

-2.93%

PC/USDT

0.00599605

0.42%

PEN/USDT

0.035255

-1.62%

PEOPLE/USDT

0.023370

3.22%

PERP/USDT

0.8513

3.29%

PHL/USDT

0.01117

3.23%

PI/USDT

31.57

-4.82%

PIAS/USDT

0.0090

-12.62%

PIF/USDT

0.00446

2.76%

PKN/USDT

0.00170650

1.03%

PKR/USDT

0.002702

-6.41%

PKT/USDT

0.0014154

-5.96%

PLANETS/USDT

0.002742

-12.98%

PLASTIK/USDT

0.030502

0.01%

PLCU/USDT

1,951.10

-16.26%

PLCUC/USDT

89.37

-5.16%

PLEX/USDT

0.1061

-8.30%

PLI/USDT

0.04912

-2.11%

PLN/USDT

0.013801

0.39%

POR/USDT

0.000904

-6.42%

PORTO/USDT

2.6746

-4.94%

POSS/USDT

0.00264

-30.53%

PPI/USDT

0.02258

-0.35%

PRMX/USDT

0.003904

-3.17%

PROS/USDT

0.5077

-0.82%

PROTEO/USDT

1.510

-0.53%

PRS/USDT

0.06643

26.61%

PSG/USDT

5.450

0.57%

PSTAKE/USDT

0.0969

8.15%

PTOY/USDT

0.01006663

3.10%

PTX/USDT

0.0182

-1.09%

PUNCH/USDT

0.00160669

5.63%

Q2/USDT

0.000474

-2.07%

QDT/USDT

0.00270716

-8.18%

QI/USDT

0.00921

2.33%

QIE/USDT

0.01003

2.45%

QLINDO/USDT

0.056521

1.46%

QNT/USDT

125.91

0.33%

QOM/USDT

0.000000066400

-1.34%

QRDO/USDT

0.1043

4.30%

QTUM/USDT

3.1170

0.71%

QUACK/USDT

0.000000001236

0.90%

QUICK/USDT

93.40

7.36%

QUINT/USDT

1.345

4.67%

RACA/USDC

0.0001942

2.86%

RACA/USDT

0.00019420

2.86%

RAMA/USDT

0.112

-5.88%

RARE/USDT

0.1189

0.34%

RARI/USDT

1.6353

1.99%

RAY/USDT

0.2372

2.95%

RBIF/USDT

0.00000000016313

2.75%

RBLS/USDT

0.15284

7.61%

RBW/USDT

0.03493

5.50%

RBX/USDT

0.0615

4.95%

RDNT/USDT

0.37840

-1.28%

REBUS/USDT

0.01946

-16.05%

RECRUIT/USDT

0.100808

0.81%

REDLC/USDT

0.1614

0.12%

REDUX/USDT

0.5948

-38.69%

REELT/USDT

0.015000

-22.27%

REP/USDT

8.12000

0.74%

RIDE/USDT

0.041

-4.65%

RITE/USDT

0.001942

7.29%

RNDR/USDT

1.3590

7.78%

ROCK/USDT

0.00384353

-1.42%

RPL/USDT

44.79

2.00%

RSR/USDT

0.00404800

0.50%

RSS3/USDT

0.182400

7.11%

RTT/USDT

0.00005020

1.72%

RVLT/USDT

0.00000004629

-0.94%

SAITAMA/USDT

0.001835

4.32%

SAND/USDC

0.631998

2.20%

SAND/USDT

0.6314

2.20%

SANTOS/USDT

4.426

-0.78%

SEON/USDT

0.00611

2.69%

SERP/USDT

0.0012656

26.56%

SFIT/USDT

0.010482

-1.07%

SFM/USDT

0.000205

3.02%

SG/USDT

0.0275

-1.79%

SHA/USDT

0.0007222

-1.55%

SHIB/USDC

0.0000109123

2.33%

SHIB/USDT

0.0000109127

2.41%

SHIBDOGE(1M)/USDT

0.0000000000776

0.00%

SHIBLITE/USDT

0.000000001299

-3.42%

SHINJA/USDT

0.000042167

6.75%

SHN/USDT

0.0000003957

12.32%

SHOP/USDT

0.033966

5.88%

SIDUS/USDT

0.0019371

4.79%

SINGH/USDT

0.017058

-2.40%

SKEY/USDT

0.015360

-6.87%

SKL/USDT

0.040886

3.24%

SLP/USDT

0.002719

2.60%

SLRS/USDT

0.015220

2.13%

SNS/USDT

0.004644

-2.80%

SOL/USDC

21.2622

3.12%

SOL/USDT

21.2581

3.14%

SOLAR/USDT

0.008001

0.00%

SOLO/USDT

0.162900

-3.72%

SOLVE/USDT

0.03242

3.81%

SOM/USDT

0.0001366

-4.21%

SOS/USDT

0.0000001139

-0.09%

SPELL/USDT

0.0007954

10.38%

SPXC/USDT

0.0000000005059

3.12%

SQUIDGROW/USDT

0.000000015784

4.44%

SRM/USDT

0.2170

1.93%

SRX/USDT

0.017268

0.41%

SSV/USDT

38.0200

6.47%

STABLZ/USDT

0.116051

-4.11%

STACK/USDT

0.008321

-1.32%

STARL/USDT

0.00000269

13.03%

STC/USDT

0.339

1.19%

STEP/USDT

0.0003185

-6.30%

STG/USDT

0.7345

8.40%

STORE/USDT

0.031492

0.19%

STORJ/USDT

0.4113

8.84%

STREETH/USDT

0.004074

0.54%

STRX/USDT

0.024000

6.67%

STX/USDT

0.91368

-1.59%

SUDO/USDT

0.890

-3.05%

SUSHI/USDT

1.117

3.04%

SWEAT/USDT

0.0102133

2.50%

SWU/USDT

0.0046

0.00%

SXP/USDT

0.6264

33.45%

SYN/USDT

0.9000

-0.44%

SYNOPTI/USDT

0.004217

-1.75%

SYNR/USDT

0.002337

0.00%

T/USDT

0.04203

2.14%

TABOO/USDT

0.0014113

-0.82%

TAMA/USDT

0.01194

3.56%

TANK/USDT

0.005705

-0.11%

TBC/USDT

3,076.13

1.70%

TCG2/USDT

0.050250

-1.68%

TEDDYV2/USDT

0.00000000229990

25.13%

TFLOW/USDT

0.12114

2.73%

TFUEL/USDT

0.055200

4.15%

THETA/USDT

1.056001

3.73%

THG/USDT

0.0659

0.61%

TLM/USDT

0.0201

0.00%

TLOS/USDT

0.1660

8.21%

TON/USDT

2.242

7.48%

TOR/USDC

1.0004

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0006886

14.80%

TRAXX/USDT

0.02917262

-2.99%

TRI/USDT

0.94

84.31%

TROJANIX/USDT

0.0000000001015

-22.52%

TRX/USDC

0.065849

1.27%

TRX/USDT

0.065820

1.26%

TSUKA/USDT

0.090812

5.61%

TUP/USDT

0.02320

-1.02%

TUPAN/USDT

0.01340

0.68%

TUSD/USDC

1.00011

0.04%

TUSD/USDT

0.99961

0.01%

TWT/USDT

1.198000

1.11%

UMA/USDT

2.0989

1.30%

UNBNK/USDT

0.0035000

-2.78%

UPO/USDT

0.02039

8.63%

USDC/USDT

0.99985

0.02%

USDD/USDC

0.95

-5.00%

USDD/USDT

1.00

0.00%

USDP/USDT

0.99970

0.02%

USHA/USDT

0.0006283

3.39%

UTED/USDT

0.00206

-5.07%

VAB/USDT

0.00140472

3.28%

VC/USDT

0.001780

1.14%

VCG/USDT

0.01555

-0.26%

VELA/USDT

5.081

-1.42%

VELO/USDT

0.14453

4.86%

VEMP/USDT

0.013124

-2.75%

VENICE/USDT

4.937239

0.45%

VET/USDT

0.023560

2.62%

VHC/USDT

0.00441

0.00%

VICA/USDT

0.02963

-3.07%

VINA/USDT

0.05130

-0.79%

VINU/USDT

0.00000001411

18.17%

VOLR/USDT

0.6339

0.97%

VOLT/USDT

0.0000014320

11.31%

VR/USDT

0.008579

2.90%

VRA/USDT

0.006217

2.24%

VRGW/USDT

0.0005370

0.37%

VRJAM/USDT

0.00050800

-0.39%

VSP/USDT

0.4028

-2.59%

VTHO/USDT

0.001366

1.41%

VTS/USDT

0.1748

-0.23%

VXL/USDT

0.010888

-0.06%

WAIT/USDT

0.29636

-6.57%

WAS/USDT

0.02442044

3.08%

WAVES/USDT

2.1249

1.62%

WBTC/USDT

28,734.91

2.00%

WBX/USDT

0.004004

-1.14%

WCSOV/USDT

0.0066

8.20%

WEBAI/USDT

0.0002271

-7.91%

WEC/USDT

0.04760

-3.84%

WELT/USDT

0.007482

-4.38%

WEMIX/USDT

1.395000

-2.00%

WILD/USDT

0.3951

2.62%

WLKN/USDT

0.0471

-0.42%

WMT/USDT

0.195354

1.36%

WNK/USDT

0.000820

-13.68%

WOL/USDT

0.216

0.00%

WOO/USDT

0.22140

6.24%

WOOF/USDT

0.000826

2.74%

WQT/USDT

0.001875

-1.83%

WRX/USDT

0.1715

2.94%

WTK/USDT

0.0181

18.30%

WWY/USDT