HYPER/USDT

0.0016723 0USD
24H Change 10.82%
24H High 0.00185
24H Low 0.0014936
24H Vol 105,781.4222409 USDT
Order Book
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT) Amount(HYPER) Total(HYPER)
0.0016723 0 USD
  • 0.0016950 9439.53 9439.53
  • 0.0017200 13839.6 23279.13
  • 0.0017450 9169.05 32448.18
  • 0.0017700 2492.45 34940.63
  • 0.0017743 30321.31 65261.94
  • 0.0017744 25751.86 91013.8
  • 0.0017950 8913.65 99927.45
  • 0.0018000 5100 105027.45
  • 0.0018200 8791.21 113818.66
  • 0.0018222 3000 116818.66
  • 0.0018450 8672.09 125490.75
  • 0.0018700 8556.15 134046.9
  • 0.0018950 8443.27 142490.17
  • 0.0019000 1428855.48 1571345.65
  • 0.0019200 8333.33 1579678.98
  • 0.0019450 8226.22 1587905.2
  • 0.0019700 8121.83 1596027.03
  • 0.0019752 33015.2 1629042.23
  • 0.0019900 17559.57 1646601.8
  • 0.0019950 8020.05 1654621.85
  • 0.0020000 424746.11 2079367.96
  • 0.0020197 25751.86 2105119.82
  • 0.0020500 56031.91 2161151.73
  • 0.0021000 131197.82 2292349.55
  • 0.0021780 129040.62 2421390.17
  • 0.0021975 47541.88 2468932.05
  • 0.0022000 104015.13 2572947.18
  • 0.0022443 9431.7 2582378.88
  • 0.0022490 76963.36 2659342.24
  • 0.0022600 23163.16 2682505.4
  • 0.0022699 4914 2687419.4
  • 0.0023000 118549.49 2805968.89
  • 0.0023010 7005.7 2812974.59
  • 0.0024000 58756 2871730.59
  • 0.0024600 6550.03 2878280.62
  • 0.0024699 31125.49 2909406.11
  • 0.0024899 46688.25 2956094.36
  • 0.0025000 40618.06 2996712.42
  • 0.0025224 22677.38 3019389.8
  • 0.0025399 23344.12 3042733.92
  • 0.0025899 23344.13 3066078.05
  • 0.0026000 296933.32 3363011.37
  • 0.0026217 4585.29 3367596.66
  • 0.0026298 22677.35 3390274.01
  • 0.0026500 20705.12 3410979.13
  • 0.0027000 17932.31 3428911.44
  • 0.0027004 13320.99 3442232.43
  • 0.0027699 5808.1 3448040.53
  • 0.0028000 6000 3454040.53
  • 0.0028500 4200.02 3458240.55
  • 0.0016698 449182.07 449182.07
  • 0.0016696 754651.29 1203833.36
  • 0.0016695 884409.96 2088243.32
  • 0.0016693 469091.38 2557334.7
  • 0.0016688 955563.43 3512898.13
  • 0.0016684 42800.78 3555698.91
  • 0.0016683 9580.84 3565279.75
  • 0.0016433 9726.44 3575006.19
  • 0.0016183 9876.54 3584882.73
  • 0.0016000 140000 3724882.73
  • 0.0015990 33383.93 3758266.66
  • 0.0015975 42455.64 3800722.3
  • 0.0015945 6667.12 3807389.42
  • 0.0015934 10031.35 3817420.77
  • 0.0015684 10201.48 3827622.25
  • 0.0015501 51403.14 3879025.39
  • 0.0015500 26740.98 3905766.37
  • 0.0015435 50036.48 3955802.85
  • 0.0015434 10355.99 3966158.84
  • 0.0015184 10526.32 3976685.16
  • 0.0015100 30710.91 4007396.07
  • 0.0015000 147007.75 4154403.82
  • 0.0014935 10702.34 4165106.16
  • 0.0014900 132188 4297294.16
  • 0.0014800 32188 4329482.16
  • 0.0014700 87196.59 4416678.75
  • 0.0014450 744.53 4417423.28
  • 0.0014300 32188 4449611.28
  • 0.0014200 11267.61 4460878.89
  • 0.0014150 49272.87 4510151.76
  • 0.0014100 97209 4607360.76
  • 0.0014005 32003.36 4639364.12
  • 0.0014000 180000 4819364.12
  • 0.0013950 6552.5 4825916.62
  • 0.0013700 43866.83 4869783.45
  • 0.0013450 11895.91 4881679.36
  • 0.0013400 65741 4947420.36
  • 0.0013200 44309.21 4991729.57
  • 0.0012950 12355.21 5004084.78
  • 0.0012700 44786.43 5048871.21
  • 0.0012500 90913.3 5139784.51
  • 0.0012450 12851.41 5152635.92
  • 0.0012200 45302.75 5197938.67
  • 0.0012100 57028.69 5254967.36
  • 0.0011950 13389.12 5268356.48
  • 0.0011700 13675.21 5282031.69
  • 0.0011500 8781.03 5290812.72
  • 0.0011450 13973.8 5304786.52
  • 0.0011200 14285.71 5319072.23
  • 0.0010950 14611.87 5333684.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W 1M Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger
Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
HYPER
0%25%50%75%100%
Total
USDT
Available -- HYPER
Price
USDT
Amount
HYPER
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Pair
Last Price
24H %

$ARG/USDT

1.1499

0.44%

$BURN/USDT

0.00002175

-3.16%

$BUY/USDT

0.020043

-0.11%

$CCX/USDT

0.06335

-7.75%

$CS/USDT

0.00017291

-27.23%

$DFI/USDT

0.552600

-3.78%

$DOSA/USDT

0.0002426

-12.98%

$HMT/USDT

0.004326

7.37%

$ORE/USDT

0.00700

-0.71%

$POR/USDT

1.1273

2.04%

$PRIME/USDT

2.054

1.68%

1INCH/USDT

0.5040

-3.84%

3P/USDT

0.00000004736

-8.38%

3ULL/USDT

0.00044542

-5.91%

AAVE/USDT

76.5563

-1.53%

ABEL/USDT

0.041352

-29.04%

ACA/USDT

0.1079

9.88%

ACH/USDT

0.03427

-8.49%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.416

-1.23%

ACRIA/USDT

0.04000

-0.25%

ACS/USDT

0.010301

8.27%

ADA/USDC

0.368468

-2.40%

ADA/USDT

0.366900

-2.55%

ADP/USDT

0.00800

-1.96%

ADS/USDT

0.8753

-3.10%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.47170

-1.77%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000020119

-8.67%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001617

-9.77%

ALGO/USDC

0.21436

-6.13%

ALGO/USDT

0.213500

-6.40%

ALGOBLK/USDT

0.006419

-3.62%

ALICE/USDT

1.5040

-3.34%

ALPHA/USDT

0.005001

-26.76%

ALPINE/USDT

2.2007

-2.25%

ALTRU/USDT

0.2961

0.78%

AMEX/USDT

0.17166

21.13%

AMT/USDT

2.35001

4.95%

ANC/USDT

0.0200

-1.96%

ANKR/USDT

0.03293

-3.09%

ANML/USDT

0.00043860

-4.03%

APE/USDC

4.03350

-0.41%

APE/USDT

4.0239

-0.30%

API3/USDT

1.6030

-0.87%

APL/USDT

0.0004635

3.41%

APT/USDT

12.5136

3.48%

AR/USDT

8.4700

-2.42%

AREA/USDT

0.013330000

7.24%

ARG/USDT

0.071050

-0.12%

ARTEQ/USDT

0.012196

-2.81%

ARX/USDT

0.00344

4.88%

ASSA/USDT

0.006898

-0.32%

AST/USDT

0.10660

15.37%

ATHENAS/USDT

0.00780

-1.52%

ATLAS/USDC

0.00339191

-1.29%

ATLAS/USDT

0.00337290

-1.65%

ATOM/USDT

11.4520

-2.82%

ATOZ/USDT

0.143174

-2.19%

ATR/USDT

0.0031489

-0.28%

ATX/USDT

0.0002205

-3.12%

AUDIO/USDT

0.27370

-1.76%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00176076

-2.03%

AVAX/USDT

17.2318

-1.65%

AXS/USDT

8.4000

-2.44%

AZY/USDT

0.01215

-3.57%

BABY/USDT

0.0252

-0.40%

BABYDOGE/USDT

0.000000002118

-7.79%

BAKE/USDT

0.1837

-1.45%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.6570

-3.61%

BAR/USDT

3.83

-2.30%

BAT/USDT

0.2410

-2.07%

BBT/USDT

0.000744

-1.46%

BCB/USDT

0.009822

7.72%

BCH/USDT

126.60

-3.87%

BENX/USDT

0.0423145

-0.12%

BEPRO/USDT

0.00139777

-4.52%

BERRY/USDT

0.001493

-6.45%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.9928

3.77%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001653

-0.84%

BHAT/USDT

0.026419

-9.06%

BICO/USDT

0.3841

-5.16%

BIT/USDT

0.5254

-4.30%

BITCONEY/USDT

0.610

-8.96%

BIZA/USDT

0.01260000

26.00%

BLOK/USDT

0.0025969

-1.63%

BLP/USDT

0.066913

-7.14%

BLUESPARROW/USDT

0.0442

-2.86%

BLUR/USDT

0.571145

-1.38%

BLXM/USDT

0.190

0.00%

BMX/USDC

0.101676

-0.49%

BMX/USDT

0.1023

0.00%

BNB/USDT

322.30

-1.59%

BNBTIGER(1M)/USDT

0.000000000000801

-30.53%

BNT/USDT

0.559400

-4.67%

BNX/USDT

0.553

-4.49%

BOBA/USDT

0.229

-5.76%

BONDLY/USDT

0.006542

-0.79%

BONE/USDT

1.054100

-10.01%

BONK/USDT

0.0000005705

-15.68%

BP/USDT

0.003973

-1.93%

BRG/USDT

0.00099241

-0.84%

BRISE/USDT

0.00000046

0.00%

BRN/USDT

0.156374

-21.94%

BSHEESHA/USDT

8.961

-2.08%

BSP/USDT

0.000171

-16.18%

BSV/USDT

36.1600

-3.47%

BTC/DAI

27,440.89

-3.39%

BTC/USDC

27,437.21

-3.40%

BTC/USDT

27,352.14

-3.42%

BTCBANK/USDT

0.0490

32.08%

BTCPAY/USDT

0.0088

-5.38%

BTNTV2/USDT

0.06326

-6.68%

BTT/USDT

0.000000613

-1.92%

BUSD/USDC

1.00070

-0.03%

BUSD/USDT

0.99765

-0.06%

BVC/USDT

0.001332

-0.60%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.218

-4.80%

CAKE/USDT

3.6970

-2.51%

CANTO/USDT

0.26589

-2.67%

CARE/USDT

0.006287

-15.28%

CAST/USDT

0.10380

-0.03%

CATHEON/USDT

0.0012335

-1.19%

CAUSE/USDT

0.42107

0.15%

CCT/USDT

0.29900086

-0.32%

CDTC/USDT

0.001400

-1.89%

CEEK/USDT

0.090593

-1.68%

CELO/USDT

0.6071

-2.86%

CELR/USDT

0.025918

10.71%

CEM/USDT

0.630871

0.02%

CENX/USDT

0.000929641

-10.44%

CFX/USDT

0.367887

-8.63%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.86

1.67%

CHA/USDT

0.003974

-0.05%

CHEEL/USDT

8.98281

-1.36%

CHEQ/USDT

0.050558

-8.58%

CHESS/USDT

0.2501

-4.61%

CHZ/USDT

0.121000

-0.08%

CIRUS/USDT

0.1049

-6.34%

CITY/USDT

4.410

0.02%

CIX/USDT

0.01725

5.38%

CMCX/USDT

0.001733

-3.08%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5537

0.98%

CONE/USDT

0.1874

0.05%

CORE/USDT

2.009

-3.41%

COREUM/USDT

0.699998

27.95%

CPC/USDT

0.08650

-8.95%

CREO/USDT

0.002029

-4.25%

CRO/USDT

0.068399

-3.25%

CROSSCHAIN/USDT

0.00080334

-0.71%

CSPR/USDT

0.035801

-4.51%

CUBIX/USDT

0.00261706

-0.21%

CVTX/USDT

0.145830

-4.41%

CVX/USDT

5.27

-5.39%

CYOP/USDT

0.0000000196

30.67%

D2T/USDT

0.026652

6.42%

DAI/USDC

0.99961

-0.01%

DAI/USDT

0.99650

-0.04%

DAR/USDT

0.17566

-5.11%

DBC/USDT

0.00541430

-7.85%

DBD/USDT

0.00704

0.14%

DBX/USDT

0.00021041

-0.21%

DC/USDT

0.001141

0.53%

DCB/USDT

0.004889

19.39%

DEBT/USDT

16.03089172

-0.67%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001691

-11.51%

DEXO/USDT

0.00503664

-2.94%

DG/USDT

0.035695

-7.83%

DHLT/USDT

0.003015

3.32%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01214

-12.97%

DMTR/USDT

0.03657

-12.99%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.1953

-4.26%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.076028

1.31%

DOGE/USDT

0.075885

1.50%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.007935

6.17%

DOGEDIGGER/USDT

0.0000000000159

-9.14%

DOME/USDT

0.00136428

1.06%

DORA/USDT

3.2469

-2.43%

DRAC/USDT

0.00696

-3.33%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001251

-1.96%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.4350

-4.70%

DZOO/USDT

0.03265

-10.15%

EAI/USDT

0.02953

1.13%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2503

0.00%

EFTR/USDT

0.00765

5.37%

EGLD/USDT

42.24

-1.90%

ELON/USDT

0.0000003392

-3.66%

ENJ/USDT

0.3910

-1.86%

ENS/USDT

13.56

-1.81%

EOS/USDC

1.128498

-2.31%

EOS/USDT

1.126000

-2.17%

EQ/USDT

0.0602

-3.22%

ERR/USDT

0.00011435

-1.08%

ESHEESHA/USDT

8.918

-2.64%

ETC/USDT

20.3500

-0.37%

ETH/USDC

1,752.70

-2.92%

ETH/USDT

1,746.76

-2.96%

ETHF/USDT

0.2844

-9.63%

ETHW/USDT

3.35

-2.62%

EUROC/USDC

1.08968345

0.81%

EXN/USDT

0.257551

0.36%

FAKT/USDT

0.0145

5.07%

FEAR/USDT

0.1575

-2.60%

FET/USDT

0.3755

-3.42%

FIL/USDT

5.6670

-2.24%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0329

-2.08%

FIRO/USDT

2.09100

-2.29%

FITFI/USDT

0.013700

-3.50%

FIX00/USDT

0.00998000

-0.22%

FLOKI/USDT

0.00003684

-5.51%

FLOKICEO/USDT

0.00000000000960

20.00%

FLOW/USDT

0.9960

-3.30%

FLR/USDT

0.031699

-0.45%

FORM/USDT

0.00240

-2.04%

FORT/USDT

0.1349

-2.03%

FOXV2/USDT

0.000579

-2.36%

FRA/USDT

0.002399

-15.08%

FREE/USDT

0.0000001798

-0.39%

FRONT/USDT

0.2342

0.82%

FTM/USDT

0.472800

-2.62%

FTN/USDT

0.66751

-1.83%

FTRB/USDT

0.005391

-6.36%

FTSWP/USDT

12.6447

0.50%

FUNEX/USDT

0.0534

33.17%

FUTURE-AI/USDT

0.00200

4.17%

FWC/USDT

0.00000000003600

1.38%

FXS/USDC

7.91855

-2.63%

FYN/USDT

0.031547

10.03%

G/USDT

0.0103

0.00%

G1X/USDT

0.00559005

1.51%

GAL/USDT

1.755

-3.84%

GALA/USDC

0.0409971

-5.37%

GALA/USDT

0.040871

-5.39%

GAMEX/USDT

0.00013187

-4.82%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001510

-1.37%

GEAR/USDT

0.01426

-2.99%

GET/USDT

0.015297

0.98%

GFAL/USDT

0.00792621

-3.57%

GFT/USDT

0.04842

-4.70%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1635

1.87%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.239442

-1.25%

GM/USDT

0.000008761

-5.90%

GMCOIN/USDT

0.0791

-1.25%

GMEX/USDT

0.00045764

-1.03%

GMM/USDT

0.001144

-9.78%

GMMT/USDT

2.8825

-4.63%

GMR/USDT

0.01409

-4.08%

GMT/USDT

0.38727

-3.44%

GMX/USDT

74.58000

-5.58%

GNO/USDT

108.1000

-3.14%

GNS/USDT

8.003

0.23%

GOAL/USDT

0.0285

-15.93%

GODE/USDT

0.019860

4.95%

GOMT/USDT

0.628

3.63%

GPCX/USDT

0.001050

0.00%

GQ/USDT

0.005487

-12.43%

GRAIL/USDT

3,771.00

-0.76%

GRV/USDT

0.6907

-1.82%

GST/USDT

0.0206

-0.96%

GSX/USDT

0.0085

-1.16%

GTC/USDT

2.311

0.26%

GULF/USDT

0.05042

-0.49%

H2O/USDT

0.000855

0.71%

HAM/USDT

0.000000003575

-8.66%

HBAR/USDT

0.060730

-4.74%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.716

0.48%

HEC/USDT

2.705

-0.66%

HELLO/USDT

0.041314

-3.56%

HFT/USDT

0.6432

-2.43%

HI/USDT

0.011251

-0.19%

HIGH/USDT

2.193

-7.04%

HK/USDT

0.02366

-7.79%

HMT/USDT

0.0527

-0.38%

HNTR/USDT

0.005093

-0.60%

HOD/USDT

0.00551

-12.68%

HOOK/USDT

1.9177

-5.88%

HOOPOE/USDT

2.440104

-1.35%

HOT/USDT

0.001811

-0.49%

HOTCROSS/USDT

0.005460

-0.67%

HT/USDT

3.6131

-9.57%

HTO/USDC

0.0223

-3.88%

HYDRA/USDT

1.671

-5.22%

HYPER/USDT

0.0016723

10.82%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00675340

-2.03%

ICP/USDT

5.01

-2.53%

ICW/USDT

0.01625717

-3.99%

ID/USDT

0.4767700

2.74%

IDNA/USDT

0.022014

0.05%

ILV/USDT

66.75

-4.59%

IMC/USDT

0.0036

-18.18%

IMPT/USDT

0.008073

-2.01%

IMT/USDT

0.008060

-3.03%

IMX/USDT

1.1690

-6.78%

INR/USDT

0.098851

-1.10%

ISP/USDT

0.001085

-2.34%

IUX/USDT

0.02464731

-7.28%

JASMY/USDT

0.004745

-2.47%

KAG/USDT

23.367594

2.50%

KALI/USDT

0.0023696

-3.92%

KATA/USDT

0.00060329

-6.74%

KAU/USDT

64.143908

1.69%

KAVA/USDT

0.8660

-5.15%

KEY/USDT

0.009002

-5.78%

KISHU/USDT

0.000000000481

-9.42%

KKT/USDT

0.0007087

28.57%

KLAY/USDT

0.2253

-2.59%

KLX/USDT

0.00011380

3.91%

KOM/USDT

0.00169897

-3.32%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5215

9.54%

KSN/USDT

0.34447

-11.75%

KTO/USDT

0.000000010621

15.32%

KTX/USDT

0.03047

-0.88%

KUBE/USDT

0.009040

3.03%

KXA/USDT

0.012084

-8.15%

LAT/USDT

0.015983

-4.92%

LAYER/USDT

0.0856

-1.72%

LAZIO/USDT

2.6330

-3.71%

LBT/USDT

0.137833

-2.49%

LDO/USDC

2.29411

-2.45%

LDO/USDT

2.28700

-2.43%

LEASH/USDT

403.60

-3.81%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906172

-8.47%

LEZ/USDT

0.054036

-6.83%

LGC/USDT

0.00987846

-0.11%

LIAIPAD/USDT

0.00004100

-23.81%

LIF3/USDT

0.0367

-3.93%

LILFLOKI/USDT

0.000000000738

-4.65%

LIT/USDT

1.0300

-2.83%

LITH/USDT

0.0008160

0.12%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

0.42%

LOCUS/USDT

0.04600

-2.04%

LOKA/USDT

0.5111

-0.12%

LOOKS/USDT

0.1527

-2.92%

LOOP/USDT

0.116403

31.53%

LOPES/USDT

0.6208

3.07%

LOVELY/USDT

0.00000007258

-3.68%

LPT/USDT

6.7900

5.43%

LQTY/USDT

2.1500

-4.36%

LST/USDT

0.5206

6.88%

LTC/USDC

89.9589

11.59%

LTC/USDT

89.6400

11.65%

LTO/USDT

0.10743

-2.06%

LTRBT/USDT

0.000000002598

-4.20%

LUFFY/USDT

0.0000000002019

1.05%

LUNA/USDT

1.3272

-6.01%

LUNC/USDT

0.00012292

-3.27%

LUNG/USDT

0.00097325

-3.78%

LUX/USDT

0.005500

3.77%

LUXY/USDT

0.015228

-1.76%

LWC/USDT

0.0190

3.83%

LYO/USDT

0.67368859

2.04%

LYXE/USDT

8.736

-3.51%

MAGIC/USDT

1.6372

-9.30%

MANA/USDT

0.5911

-2.73%

MANDOX/USDC

0.0000001410

-0.21%

MARVIN/USDT

0.000002583

-5.00%

MASK/USDT

5.3200

4.54%

MATIC/USDC

1.10918

-3.64%

MATIC/USDT

1.104701

-3.73%

MC/USDT

0.294

-2.65%

MCONTENT/USDT

0.000000000979

-3.26%

MCRT/USDT

0.003486

-0.91%

MDT/USDT

0.05805

-3.04%

MDTX/USDT

0.1215

-0.74%

MEAN/USDT

0.02114

-1.99%

MEG/USDT

0.0004837

-1.59%

MEMAG/USDT

0.009693

3.04%

MEMV/USDT

0.00073086

-7.21%

METANO/USDT

0.00051647

-2.63%

METIS/USDT

26.893

-4.44%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000094000

3.87%

MEVR/USDT

0.028807

-12.06%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,514.65

6.38%

MGT/USDT

0.001748

-0.06%

MGXG/USDT

0.065193

2.81%

MHUNT/USDT

0.01052

-0.47%

MILO/USDT

0.000000015039

5.92%

MINA/USDT

0.8007

-2.46%

MINTME/USDT

0.01024

-5.01%

MIR/USDT

0.0919

-2.23%

MLXC/USDT

0.10033

-0.28%

MMAI/USDT

0.00039302

-1.73%

MONOPOLYMETA/USDT

0.000000000000760

0.66%

MONS/USDT

0.01326

-2.57%

MONSTER/USDT

0.1000

-27.01%

MOON/USDT

0.029

-12.12%

MOVEZ/USDT

0.00236

-5.98%

MRHB/USDT

0.004471

-5.42%

MRX/USDT

0.00004039

-3.72%

MSTR/USDT

0.0969

21.43%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008791

2.02%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.65

-1.73%

MVEDA/USDT

0.000501

-1.76%

MVP/USDT

0.00247

-1.20%

MZR/USDT

0.9774

-13.06%

NEAR/USDT

1.9670

-3.15%

NEO/USDT

12.1000

0.92%

NEOM/USDT

1.84001001

-6.96%

NEPT/USDT

0.0000685

5.06%

NEXO/USDT

0.6850

0.75%

NFT/USDT

0.00000038

-5.00%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05947

0.95%

NMR/USDT

17.91

-3.61%

NODL/USDT

0.003967

-1.59%

NSUR/USDT

0.000096

0.00%

NTIC/USDT

0.04546

-8.75%

NULS/USDT

0.2828

0.21%

NVIR/USDT

0.050918

5.79%

OAS/USDT

0.077381

-2.65%

OCEAN/USDT

0.3582

-1.38%

OHO/USDT

0.003439

-3.40%

OKB/USDT

44.5700

0.29%

OLE/USDT

0.0256

-9.54%

OMAX/USDT

0.0002805

0.47%

OMMI/USDT

1.2756

-0.62%

ONLYFANS/USDT

0.0000000000001054

44.38%

OOE/USDT

0.024886

-1.99%

OP/USDC

2.472665

-5.43%

OP/USDT

2.4650

-5.37%

OPTIMUS/USDT

0.4451

-5.82%

OPUL/USDT

0.165740

-9.18%

OSMO/USDT

0.7960

-3.05%

OVR/USDT

0.3025

-2.20%

OZONE/USDT

103.01

0.99%

PAF/USDT

0.0004280

-1.74%

PANDAI/USDT

0.00000010809

5.96%

PARADOX/USDT

0.006468

-8.59%

PAW/USDT

0.0000000351300

-14.53%

PAYBIT/USDT

0.002199

-4.39%

PBX/USDT

0.09652

8.72%

PC/USDT

0.00323443

-4.24%

PEN/USDT

0.036029

0.26%

PEOPLE/USDT

0.022470

1.67%

PERP/USDT

0.8615

-0.10%

PHL/USDT

0.01059

12.90%

PI/USDT

37.33

-4.40%

PIAS/USDT

0.0204

-15.00%

PIF/USDT

0.00507

-0.20%

PIG/USDT

0.000000018275

-1.69%

PKN/USDT

0.00158137

-2.27%

PKR/USDT

0.002906

-14.98%

PKT/USDT

0.0016825

-6.67%

PLANETS/USDT

0.003083

0.75%

PLASTIK/USDT

0.030047

0.05%

PLCU/USDT

3,513.45

-6.36%

PLCUC/USDT

112.52

-7.06%

PLEX/USDT

0.1110

2.78%

PLI/USDT

0.05332

0.53%

PLN/USDT

0.013959

-1.57%

POR/USDT

0.000804

-1.83%

PORTO/USDT

2.2950

-1.68%

POSS/USDT

0.00401

-4.75%

PPI/USDT

0.02269

-23.16%

PRMX/USDT

0.004642

1.00%

PROS/USDT

0.5059

-3.01%

PROTEO/USDT

1.551

-2.94%

PRS/USDT

0.09438

0.22%

PSG/USDT

5.220

-0.19%

PSTAKE/USDT

0.0801

-1.96%

PTOY/USDT

0.00898648

-1.29%

PTX/USDT

0.0221

63.70%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00281844

4.08%

QI/USDT

0.00911

-2.57%

QIE/USDT

0.01566

8.30%

QLINDO/USDT

0.055131

-0.68%

QNT/USDT

125.50

-1.95%

QOM/USDT

0.000000072400

-4.38%

QRDO/USDT

0.1085

-6.47%

QTUM/USDT

3.2180

2.50%

QUACK/USDT

0.000000001348

-0.74%

QUICK/USDT

86.70

2.12%

QUINT/USDT

1.236

3.09%

RACA/USDC

0.0001911

-2.35%

RACA/USDT

0.00019004

-2.74%

RAMA/USDT

0.111

-12.60%

RARE/USDT

0.1167

-1.10%

RARI/USDT

1.6883

-1.63%

RAY/USDT

0.2409

-3.60%

RBIF/USDT

0.00000000016254

-2.51%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.1081

-18.90%

RDNT/USDT

0.34510

-14.28%

REBUS/USDT

0.02278

-4.00%

RECRUIT/USDT

0.123841

-1.75%

REDLC/USDT

0.1845

-3.15%

REDUX/USDT

1.7010

-8.00%

REP/USDT

8.44000

-0.82%

RIDE/USDT

0.046

0.00%

RITE/USDT

0.002102

4.53%

RNDR/USDT

1.3300

-4.17%

ROCK/USDT

0.00394114

0.06%

RPL/USDT

38.38

-3.74%

RSR/USDT

0.00391901

-0.96%

RSS3/USDT

0.148200

-2.24%

RTT/USDT

0.00005429

0.13%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001856

-12.49%

SAND/USDC

0.639503

-3.04%

SAND/USDT

0.6377

-3.07%

SANTOS/USDT

4.385

-2.81%

SEON/USDT

0.00589

-7.68%

SFIT/USDT

0.010759

-1.00%

SFM/USDT

0.000241

0.00%

SG/USDT

0.0264

-10.81%

SHA/USDT

0.0007738

-2.97%

SHIB/USDC

0.0000106820

-2.18%

SHIB/USDT

0.0000106329

-2.22%

SHIBDOGE(1M)/USDT

0.0000000000762

-5.34%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039002

-6.80%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0018224

-3.77%

SINGH/USDT

0.029745

57.20%

SKEY/USDT

0.015988

-6.56%

SKL/USDT

0.038359

-4.16%

SLP/USDT

0.002720

-2.16%

SLRR/USDT

0.0020836

0.00%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008384

-8.79%

SOL/USDC

21.5067

-4.82%

SOL/USDT

21.4300

-4.88%

SOLAR/USDT

0.008161

-1.73%

SOLO/USDT

0.208600

0.53%

SOLVE/USDT

0.03288

3.89%

SOM/USDT

0.0003151

89.25%

SOS/USDT

0.0000002021

-10.18%

SPELL/USDT

0.0006922

-1.59%

SPXC/USDT

0.0000000006696

1.32%

SQUIDGROW/USDT

0.000000016379

0.12%

SRM/USDT

0.2110

-12.45%

SRX/USDT

0.016974

0.00%

SSV/USDT

34.7378

-5.19%

STABLZ/USDT

0.177102

-16.71%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000238

-3.64%

STC/USDT

0.339

0.30%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.6842

-4.36%

STORE/USDT

0.032564

0.08%

STORJ/USDT

0.3558

-3.10%

STREETH/USDT

0.004106

1.11%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-0.19%

SUDO/USDT

0.890

-27.76%

SUSHI/USDT

1.065

-7.63%

SWEAT/USDT

0.0087238

-1.29%

SWU/USDT

0.0050

0.00%

SXP/USDT

0.2693

-2.04%

SYN/USDT

0.9164

-7.47%

SYNOPTI/USDT

0.004854

-0.33%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04116

-1.18%

TABOO/USDT

0.0013674

-12.61%

TAMA/USDT

0.01160

-2.52%

TANK/USDT

0.005708

1.67%

TBC/USDT

2,945.80

-3.24%

TCG2/USDT

0.053240

-1.52%

TEDDYV2/USDT

0.00000000177432

-3.18%

TFUEL/USDT

0.052401

-2.24%

THETA/USDT

1.007000

-1.66%

THG/USDT

0.0731

7.18%

TLM/USDT

0.0199

1.02%

TLOS/USDT

0.1700

-0.23%

TON/USDT

2.295

-5.13%

TOR/USDC

0.9967

-0.29%

TOR/USDT

0.9981

-0.03%

TRAVA/USDT

0.0006689

-0.84%

TRAXX/USDT

0.02947592

-0.58%

TRI/USDT

0.71

0.00%

TROJANIX/USDT

0.00000000221

-17.54%

TRX/USDC

0.062229

-8.89%

TRX/USDT

0.062060

-8.79%

TSUKA/USDT

0.066969

-9.83%

TUP/USDT

0.02594

-3.93%

TUPAN/USDT

0.01485

-2.17%

TUSD/USDC

0.99993

0.01%

TUSD/USDT

0.99770

-0.06%

TWT/USDT

1.166300

-3.16%

UMA/USDT

2.0900

1.61%

UNBNK/USDT

0.0036768

3.56%

UPO/USDT

0.01655

-2.07%

USDC/USDT

0.99694

-0.01%

USDP/USDT

0.99770

-0.06%

USHA/USDT

0.0010230

-3.63%

UTED/USDT

0.00230

-2.54%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001800

-6.64%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14371

-13.72%

VEMP/USDT

0.013623

-3.47%

VENICE/USDT

5.991901

-0.01%

VET/USDT

0.022920

-1.42%

VHC/USDT

0.00414

6.43%

VICA/USDT

0.03020

3.78%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001306

1.95%

VOLR/USDT

0.6259

-0.18%

VOLT/USDT

0.0000016256

1.44%

VR/USDT

0.008749

-6.78%

VRA/USDT

0.006316

-6.72%

VRGW/USDT

0.0005471

-1.74%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4341

-0.50%

VTHO/USDT

0.001386

-1.63%

VTS/USDT

0.1748

-0.11%

VXL/USDT

0.012378

1.89%

WAIT/USDT

0.34517

-8.36%

WAS/USDT

0.02335329

-7.19%

WAVES/USDT

2.1679

-2.69%

WBTC/USDT

27,355.41

-3.40%

WBX/USDT

0.004077

-0.20%

WCSOV/USDT

0.0060

3.45%

WEBAI/USDT

0.0003516

-20.45%

WEC/USDT

0.04943

-2.00%

WELT/USDT

0.008646

4.57%

WEMIX/USDT

1.383288

-4.65%

WILD/USDT

0.3530

1.58%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0490

6.52%

WMT/USDT

0.188765

1.34%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.361

2.85%

WOO/USDT

0.19840

-3.36%

WOOF/USDT

0.000755

-10.23%

WQT/USDT

0.002044

-0.82%

WRX/USDT

0.1671

-4.13%

WTK/USDT

0.0128

-14.09%

WWY/USDT

0.005162

-4.78%

XCAD/USDT

2.0313

2.59%

XCH/USDT

37.17

-1.93%

XDEN/USDT

9.4001

0.22%

XEM/USDT

0.038700

-3.49%

XEN/USDT

0.000000772

-1.28%

XETA/USDT

0.04489

-1.77%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.091536

-2.01%

XLM/USDT

0.09120000

-2.04%