LUFFY/USDT

0.0000000001903 0USD
24H Change -4.28%
24H High 0.0000000001988
24H Low 0.0000000001903
24H Vol 11,295.778928555354 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(LUFFY) Total(LUFFY)
  • 0.0000000012989 231,389.99M 23,918,845.22M
  • 0.0000000012218 4,934.97M 23,687,455.23M
  • 0.0000000012027 8,596.97M 23,682,520.26M
  • 0.0000000011000 5,000.00M 23,673,923.28M
  • 0.0000000010845 88,704.14M 23,668,923.28M
  • 0.0000000010000 334,992.79M 23,580,219.14M
  • 0.0000000009787 27,359.25M 23,245,226.34M
  • 0.0000000009527 5,248.65M 23,217,867.09M
  • 0.0000000009155 14,352.51M 23,212,618.44M
  • 0.0000000008988 566,045.35M 23,198,265.92M
  • 0.0000000008979 15,251.42M 22,632,220.56M
  • 0.0000000008100 8,041.13M 22,616,969.14M
  • 0.0000000008000 2,330,651.01M 22,608,928.00M
  • 0.0000000007064 27,925.70M 20,278,276.99M
  • 0.0000000007000 52,778.10M 20,250,351.28M
  • 0.0000000006924 8,247.20M 20,197,573.18M
  • 0.0000000006900 17,366.92M 20,189,325.97M
  • 0.0000000006700 46,126.73M 20,171,959.04M
  • 0.0000000006300 102,059.23M 20,125,832.31M
  • 0.0000000006100 8,369.34M 20,023,773.07M
  • 0.0000000005966 26,383.68M 20,015,403.73M
  • 0.0000000005662 8,831.47M 19,989,020.04M
  • 0.0000000005661 98,159.54M 19,980,188.57M
  • 0.0000000005000 79,875.00M 19,882,029.03M
  • 0.0000000004909 14,992.57M 19,802,154.03M
  • 0.0000000004800 65,137.02M 19,787,161.45M
  • 0.0000000004599 20,328.87M 19,722,024.42M
  • 0.0000000004482 411,327.29M 19,701,695.55M
  • 0.0000000004200 12,463.84M 19,290,368.26M
  • 0.0000000004148 359,829.74M 19,277,904.42M
  • 0.0000000004100 20,207.03M 18,918,074.67M
  • 0.0000000004000 12,718.20M 18,897,867.64M
  • 0.0000000003040 26,870.26M 18,885,149.43M
  • 0.0000000002800 235,000.00M 18,858,279.17M
  • 0.0000000002700 662,783.68M 18,623,279.17M
  • 0.0000000002607 81,000.00M 17,960,495.48M
  • 0.0000000002500 70,665.88M 17,879,495.48M
  • 0.0000000002400 1,276,544.35M 17,808,829.60M
  • 0.0000000002301 96,451.35M 16,532,285.24M
  • 0.0000000002280 2,000,000.00M 16,435,833.89M
  • 0.0000000002210 1,432,038.67M 14,435,833.89M
  • 0.0000000002180 2,000,000.00M 13,003,795.21M
  • 0.0000000002090 766,548.34M 11,003,795.21M
  • 0.0000000002080 1,185,275.54M 10,237,246.87M
  • 0.0000000002070 2,000,000.00M 9,051,971.32M
  • 0.0000000001990 3,687,512.55M 7,051,971.32M
  • 0.0000000001989 1,548,463.13M 3,364,458.77M
  • 0.0000000001974 55,896.60M 1,815,995.63M
  • 0.0000000001970 500,000.00M 1,760,099.03M
  • 0.0000000001935 1,260,099.03M 1,260,099.03M

0.0000000001903 0 USD

  • 0.0000000001900 37,783.74M 37,783.74M
  • 0.0000000001869 61,167.73M 98,951.47M
  • 0.0000000001868 184,715.65M 283,667.13M
  • 0.0000000001837 54,300.82M 337,967.96M
  • 0.0000000001833 638,761.33M 976,729.30M
  • 0.0000000001769 84,582.21M 1,061,311.52M
  • 0.0000000001760 4,013,088.96M 5,074,400.48M
  • 0.0000000001726 641,887.26M 5,716,287.75M
  • 0.0000000001720 481,506.13M 6,197,793.88M
  • 0.0000000001710 693,946.51M 6,891,740.40M
  • 0.0000000001539 97,222.82M 6,988,963.23M
  • 0.0000000001485 67,172.13M 7,056,135.37M
  • 0.0000000001289 57,517.51M 7,113,652.89M
  • 0.0000000001249 42,604.03M 7,156,256.93M
  • 0.0000000001000 200,000.00M 7,356,256.93M
  • 0.0000000000751 111,548.56M 7,467,805.49M
  • 0.0000000000521 132,423.16M 7,600,228.66M
  • 0.0000000000500 100,149.62M 7,700,378.29M
  • 0.0000000000201 348,470.32M 8,048,848.61M
  • 0.0000000000200 250,000.00M 8,298,848.61M
  • 0.0000000000157 324,030.68M 8,622,879.30M
  • 0.0000000000110 515,166.99M 9,138,046.30M
  • 0.0000000000100 997,506.23M 10,135,552.53M
  • 0.0000000000017 20,000,000.00M 30,135,552.53M
  • 0.0000000000016 3,735,059.76M 33,870,612.29M
  • 0.0000000000013 14,557,155.99M 48,427,768.28M
  • 0.0000000000011 26,274,013.89M 74,701,782.18M
  • 0.0000000000010 35,012,468.82M 109,714,251.00M
  • 0.0000000000002 94,621,513.94M 204,335,764.95M
  • 0.0000000000001 50,074,812.96M 254,410,577.92M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
LUFFY
0%25%50%75%100%
Total
USDT
Available -- LUFFY
Price
USDT
Amount
LUFFY
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4335

-4.38%

$CCX/USDT

0.08311

2.11%

$DFI/USDT

0.586998

-2.44%

$FLAG/USDT

4.1352

15.51%

$HMT/USDT

0.005199

-0.61%

$ORE/USDT

0.00751

-4.94%

$POR/USDT

1.0770

-1.48%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5529

-4.01%

3ULL/USDT

0.00073274

7.15%

AAVE/USDT

83.4587

-6.05%

ABEL/USDT

0.169001

-1.24%

ACA/USDT

0.1468

4.11%

ACH/USDT

0.01630

-10.24%

ACK/USDT

0.001974

-0.15%

ACM/USDT

2.929

-6.18%

ADA/USDC

0.387166

-2.47%

ADA/USDT

0.387000

-2.47%

ADP/USDT

0.01043

0.48%

ADS/USDT

1.2283

0.42%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004550

-12.47%

AGIX/USDT

0.45398

-9.20%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01679

-20.09%

AKITA/USDT

0.00000021106

-10.99%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.004011

1.31%

ALGO/USDC

0.28005

-2.36%

ALGO/USDT

0.280899

-2.06%

ALGOBLK/USDT

0.007223

0.12%

ALICE/USDT

2.0400

-3.23%

ALPHA/USDT

0.006267

4.57%

ALPINE/USDT

2.8816

-5.84%

ALTRU/USDT

0.3518

-2.44%

AMPLIFI/USDT

32.84

-3.72%

ANC/USDT

0.0508

-6.62%

ANKR/USDT

0.03462

8.90%

ANML/USDT

0.00078000

4.00%

APE/USDC

5.66857

-3.95%

APE/USDT

5.6609

-4.07%

API3/USDT

1.9030

1.93%

APL/USDT

0.0004992

-1.67%

APT/USDT

14.3634

-8.35%

AR/USDT

11.5000

-9.31%

ARTEQ/USDT

0.013986

-2.15%

ARX/USDT

0.00520

-1.89%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007196

3.26%

ASSA/USDT

0.006964

-0.04%

AST/USDT

0.11640

-2.18%

ATH/USDT

2.0014

0.01%

ATHENAS/USDT

0.01333

-2.42%

ATLAS/USDC

0.00395639

-3.87%

ATLAS/USDT

0.00395430

-4.18%

ATOM/USDT

14.7530

-0.85%

ATOZ/USDT

0.190996

-2.85%

ATR/USDT

0.0031346

5.50%

AUDIO/USDT

0.28210

-9.44%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00150930

-6.27%

AVAX/USDT

19.7789

-3.35%

AXS/USDT

11.5300

-2.54%

AZY/USDT

0.02254

-1.40%

BABY/USDT

0.0292

3.91%

BABYDOGE/USDT

0.000000003200

-15.77%

BAKE/USDT

0.2217

-8.50%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.2030

-2.82%

BAR/USDT

4.90

2.73%

BAT/USDT

0.2935

-3.36%

BBT/USDT

0.000748

-2.73%

BCB/USDT

0.011039

3.38%

BCH/USDT

130.70

-2.83%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304977

-0.38%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002006

11.94%

BETU/USDT

0.027500

1.05%

BFIC/USDT

17.0421

0.97%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001664

-3.48%

BHAT/USDT

0.046414

-0.29%

BICO/USDT

0.4027

-0.25%

BIT/USDT

0.5878

-1.80%

BITCONEY/USDT

4.521

0.44%

BLOK/USDT

0.0038020

-1.20%

BLP/USDT

0.058256

3.06%

BLUESPARROW/USDT

0.0809

-4.71%

BLXM/USDT

0.241

-10.07%

BMX/USDC

0.105927

-0.26%

BMX/USDT

0.1054

-0.66%

BNB/USDT

321.70

-2.50%

BNT/USDT

0.465000

-2.52%

BNX/USDT

128.90

19.82%

BONDLY/USDT

0.006214

-4.69%

BONE/USDT

1.714301

-5.58%

BONK/USDT

0.0000009435

-12.04%

BRG/USDT

0.00092770

-7.36%

BRISE/USDT

0.00000049

-3.92%

BRN/USDT

0.149437

-6.63%

BSHEESHA/USDT

11.080

-2.50%

BSP/USDT

0.000368

-24.74%

BSV/USDT

42.3600

-1.88%

BTC/DAI

22,714.80

-2.08%

BTC/USDC

22,721.88

-2.02%

BTC/USDT

22,719.92

-2.03%

BTCBANK/USDT

20.01

-38.66%

BTCPAY/USDT

0.0064

3.23%

BTH/USDT

0.00204377

0.39%

BTNTV2/USDT

0.08644

-2.18%

BTT/USDT

0.000000734

-2.13%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002295

-4.77%

BYP/USDT

0.0000921

-7.90%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.287

1.06%

CAKE/USDT

4.6400

2.02%

CARE/USDT

0.011087

-20.48%

CAST/USDT

0.10752

-0.07%

CATHEON/USDT

0.0013407

2.13%

CAUSE/USDT

0.40676

-0.54%

CCGDS/USDT

0.23536883

12.08%

CCT/USDT

0.30425750

0.75%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001329

-3.28%

CELO/USDT

0.7970

-1.47%

CELR/USDT

0.017940

-5.33%

CEM/USDT

0.563936

-1.00%

CENX/USDT

0.000655741

-4.27%

CFX/USDT

0.062437

-8.32%

CFXT/USDT

0.000511

-4.66%

CGO/USDT

60.24

0.15%

CHA/USDT

0.009737

-6.08%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040876

-1.79%

CHESS/USDT

0.3500

29.58%

CHZ/USDT

0.150900

-13.92%

CIRUS/USDT

0.1655

-4.99%

CITY/USDT

4.710

-5.80%

CIX/USDT

0.02440000

-9.40%

CMCX/USDT

0.002635

0.11%

COC/USDT

0.0000000342

4.27%

CORE/USDT

4.548

-54.52%

COREUM/USDT

0.480499

-1.60%

CREO/USDT

0.003330

47.08%

CRO/USDT

0.081890

-1.70%

CROGE/USDT

0.00121

2.54%

CRTS/USDT

0.0012433

-12.36%

CSPR/USDT

0.041000

-4.92%

CUBIX/USDT

0.00390696

0.09%

CVX/USDT

6.17

-5.37%

CYOP/USDT

0.0000000274

4.18%

D2T/USDT

0.011876

-7.04%

DAI/USDC

1.00021

0.02%

DAI/USDT

1.00015

0.02%

DAR/USDT

0.25239

2.60%

DASH/USDT

62.41

-4.00%

DBD/USDT

0.00745

4.93%

DBX/USDT

0.00019591

0.75%

DC/USDT

0.001720

-10.09%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001814

-0.11%

DEBT/USDT

23.29181256

-1.38%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001822

5.07%

DEXO/USDT

0.00654773

-10.09%

DG/USDT

0.030304

-2.41%

DHLT/USDT

0.002101

7.69%

DINGO/USDT

0.00001960

0.56%

DINO/USDT

0.01139

-11.02%

DMTR/USDT

0.04408

11.34%

DODI/USDT

0.00074

-1.33%

DODO/USDT

0.1481

-9.75%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088208

-3.69%

DOGE/USDT

0.088210

-3.73%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008643

-2.16%

DOGEDIGGER/USDT

0.0000000000166

-13.09%

DOGGO/USDT

0.00000000935

-30.01%

DOME/USDT

0.00320001

4.92%

DORA/USDT

3.5133

-12.17%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001602

-0.87%

DVDX/USDT

0.0000937

-1.37%

DYDX/USDT

2.9440

-3.44%

EAI/USDT

0.0301

-1.63%

EFI/USDT

0.105110

-7.07%

EFK/USDT

0.2217

-0.36%

EGLD/USDT

45.45

-3.34%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003900

-7.71%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5038

-0.89%

ENS/USDT

15.08

-5.16%

EOS/USDC

1.069509

-3.26%

EOS/USDT

1.068999

-3.26%

EQ/USDT

0.0716

0.00%

ERR/USDT

0.00011915

-0.08%

ESHEESHA/USDT

9.436

-2.30%

ETC/USDT

22.2600

-2.84%

ETH/USDC

1,633.63

-2.30%

ETH/USDT

1,633.46

-2.30%

ETHF/USDT

0.3811

-1.60%

ETHW/USDT

4.13

-5.71%

EUL/USDT

7.5881

1.50%

EUROC/USDC

1.07583153

-0.18%

EXN/USDT

0.204912

-15.32%

FAKT/USDT

0.0184

25.17%

FEAR/USDT

0.1864

10.95%

FET/USDT

0.4680

-5.26%

FIL/USDT

5.2570

-4.31%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.52%

FIRO/USDT

2.23000

-2.92%

FITFI/USDT

0.027999

-6.36%

FIX00/USDT

0.01031497

3.08%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002817

-10.91%

FLOW/USDT

1.1010

-8.86%

FLR/USDT

0.040080

-0.74%

FND/USDT

0.005873

3.07%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1551

-0.51%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002079

4.16%

FREE/USDT

0.0000002296

-6.09%

FRONT/USDT

0.2398

-2.64%

FRZSS/USDT

0.00000001811

-6.46%

FTM/USDT

0.511200

-9.83%

FTRB/USDT

0.007130

-0.72%

FTSWP/USDT

14.2770

1.47%

FUNEX/USDT

0.0327

-3.25%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

2.78092

0.03%

FXS/USDC

13.52535

8.50%

FYN/USDT

0.037719

-0.51%

G1X/USDT

0.00730823

-0.10%

GAL/USDT

2.289

-8.22%

GALA/USDC

0.0498431

-7.40%

GALA/USDT

0.049830

-7.33%

GAMEX/USDT

0.008953

-11.33%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001466

-2.59%

GBEX/USDT

0.0000001216

-0.73%

GEAR/USDT

0.01962

-10.49%

GET/USDT

0.022871

-2.09%

GFT/USDT

0.15380

70.89%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.255926

-3.57%

GM/USDT

0.000010960

-6.33%

GMCOIN/USDT

0.0849

-0.24%

GMEX/USDT

0.00055638

-0.30%

GMM/USDT

0.000504

3.49%

GMMT/USDT

2.6369

0.31%

GMT/USDT

0.49237

-7.61%

GMX/USDT

65.07000

-5.80%

GNO/USDT

118.4000

-3.03%

GOAL/USDT

0.2270

-3.61%

GODE/USDT

0.022144

2.08%

GOMT/USDT

0.651487

-5.08%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004922

6.08%

GRV/USDT

0.7255

4.95%

GST/USDT

0.0215

-5.29%

GSX/USDT

0.0096

5.49%

GTC/USDT

1.966

-6.65%

GULF/USDT

0.05226

0.50%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000865

0.35%

HBAR/USDT

0.072627

-3.20%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.497

0.06%

HEC/USDT

3.493

-0.06%

HELLO/USDT

0.020203

1.80%

HFT/USDT

0.5301

-7.82%

HI/USDT

0.022249

-7.40%

HIGH/USDT

3.609

-13.04%

HK/USDT

0.08313

-1.73%

HMT/USDT

0.0835

-9.73%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00689

-5.10%

HOOK/USDT

3.1135

-16.11%

HOT/USDT

0.002204

-0.45%

HOTCROSS/USDT

0.008346

-4.58%

HT/USDT

5.1806

-7.33%

HTO/USDC

0.0359

-1.37%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034671

-2.02%

ICE/USDT

0.00500118

-0.32%

ICP/USDT

5.62

-4.10%

ICW/USDT

0.01980492

0.12%

IDNA/USDT

0.035124

-4.73%

ILV/USDT

85.19

-8.30%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-4.01%

IMT/USDT

0.006752

-2.53%

IMX/USDT

1.0100

-6.91%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001356

-13.35%

IUX/USDT

0.03698896

-6.02%

IXP/USDT

0.0005831

2.05%

JASMY/USDT

0.007333

-6.40%

KABOSU INU/USDT

0.000001317778

-29.00%

KAG/USDT

23.012425

1.14%

KALI/USDT

0.0031988

-3.73%

KATA/USDT

0.00099961

-18.43%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9761

-7.74%

KIND/USDT

0.009760

77.33%

KISHU/USDT

0.000000000623

-15.24%

KKT/USDT

0.0008101

-2.74%

KLAY/USDT

0.2059

-3.74%

KLX/USDT

0.00023682

-0.24%

KOL/USDT

0.003089

-14.93%

KOM/USDT

0.00151195

2.43%

KOSON/USDT

0.01954

-6.51%

KRU/USDT

0.2288

-0.13%

KTO/USDT

0.000000002517

-2.29%

KTX/USDT

0.03170

5.60%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020553

15.28%

LABS/USDT

0.000740

12.80%

LANC/USDT

0.000890

0.00%

LAT/USDT

0.018140

-11.81%

LAYER/USDT

0.0901

-5.65%

LAZIO/USDT

3.6078

-7.63%

LBT/USDT

0.148990

0.30%

LDO/USDC

2.78328

9.75%

LDO/USDT

2.78300

9.74%

LEASH/USDT

464.88

-5.28%

LED/USDT

0.0507

8.33%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066857

-2.91%

LGC/USDT

0.01011852

1.10%

LILFLOKI/USDT

0.000000000420

-9.09%

LIT/USDT

1.1459

5.61%

LITH/USDT

0.0009630

-8.55%

LKD/USDT

0.8125

0.93%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.06943

-8.58%

LOKA/USDT

0.7067

-12.82%

LOOKS/USDT

0.2790

-9.30%

LOOP/USDT

0.032346

-7.58%

LOVELY/USDT

0.00000008657

-5.23%

LPT/USDT

10.0300

0.10%

LST/USDC

0.7602

-0.03%

LTC/USDC

96.3196

-4.78%

LTC/USDT

96.3100

-4.79%

LTO/USDT

0.09931

-4.14%

LUFFY/USDT

0.0000000001903

-4.28%

LUNA/USDT

1.9826

-5.72%

LUNC/USDT

0.00017595

-3.59%

LUNG/USDT

0.00131800

-1.27%

LUX/USDT

0.007140

-28.60%

LUXY/USDT

0.016762

-1.68%

LWC/USDT

0.0657

-19.58%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.47%

LYXE/USDT

10.773

-4.20%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7019

-11.54%

MANA/USDT

0.7394

-5.66%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0430

-11.40%

MATIC/USDC

1.32435

3.97%

MATIC/USDT

1.324300

3.93%

MC/USDT

0.415

-0.24%

MCONTENT/USDT

0.000000001165

-1.60%

MCRT/USDT

0.004718

5.43%

MEAN/USDT

0.03119

-0.03%

MEG/USDT

0.0006685

-3.99%

METANO/USDT

0.00070576

-5.34%

METIS/USDT

32.041

-9.20%

METO/USDT

0.00149061

-3.43%

MEVR/USDT

0.031907

-2.02%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,594.68

-2.08%

MGT/USDT

0.001822

0.28%

MGXG/USDT

0.100000

1.14%

MHUNT/USDT

0.01193

-1.40%

MILO/USDT

0.000000021570

-10.32%

MINA/USDT

0.8004

-4.54%

MINTME/USDT

0.02259

-2.50%

MIR/USDT

0.1705

-3.94%

MISA/USDT

0.000000372

-12.26%

MMAI/USDT

0.00038415

-3.20%

MONOPOLYMETA/USDT

0.000000000000252

-36.04%

MONS/USDT

0.01553

5.57%

MONSTER/USDT

348.10

-12.91%

MOON/USDT

0.029

-6.45%

MOVEZ/USDT

0.00296

-5.13%

MR/USDT

0.000008673

-1.26%

MRHB/USDT

0.006001

3.09%

MRX/USDT

0.00004109

-13.02%

MSTR/USDT

0.1515

-3.93%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.011829

-6.24%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.53

-6.48%

MVEDA/USDT

0.001559

-5.00%

MVP/USDT

0.00486

-7.07%

MVRS/USDT

0.000000112

-4.27%

NAKA/USDT

0.289210

-12.28%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5171

-1.68%

NEO/USDT

9.1899

1.10%

NEOM/USDT

1.22170892

-2.50%

NEPT/USDT

0.000110

-3.51%

NEXO/USDT

0.7459

-3.49%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244426

2.33%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

6.52%

NTIC/USDT

0.043948

1.02%

NULS/USDT

0.2972

6.49%

NVIR/USDT

0.036329

-0.63%

NYM/USDT

0.345500

-3.73%

OAS/USDT

0.087616

6.37%

OCEAN/USDT

0.5092

0.12%

OHO/USDT

0.003170

-3.15%

OKB/USDT

42.5290

-6.00%

OLE/USDT

0.0455

2.48%

OMAX/USDT

0.0004205

-0.59%

ONLYFANS/USDT

0.00000000002110

5.39%

OOE/USDT

0.027859

-8.61%

OP/USDC

2.648000

-10.84%

OP/USDT

2.6480

-10.96%

OPUL/USDT

0.228874

-19.83%

OSMO/USDT

1.0910

0.84%

OVR/USDT

0.3583

0.20%

OZONE/USDT

100.10

-1.53%

PAF/USDT

0.0006367

5.20%

PARADOX/USDT

0.015082

-5.74%

PAYBIT/USDT

0.0047

-7.84%

PC/USDT

0.00291446

-1.55%

PEN/USDT

0.059527

35.30%

PEOPLE/USDT

0.029140

-3.48%

PERP/USDT

0.6655

-3.66%

PHL/USDT

0.01731

-4.10%

PI/USDT

50.16

-12.92%

PIAS/USDT

0.0444

-7.11%

PIF/USDT

0.00504

-5.26%

PIG/USDT

0.000000020186

-2.64%

PKN/USDT

0.00170000

-4.90%

PKR/USDT

0.005669

-2.14%

PKT/USDT

0.0027657

-5.45%

PLANETS/USDT

0.005798

1.26%

PLASTIK/USDT

0.028292

1.77%

PLEX/USDT

0.1932

-5.34%

PLI/USDT

0.06295

4.17%

PLN/USDT

0.021803

-1.93%

POR/USDT

0.000368

-0.27%

PORTO/USDT

3.1647

-7.21%

POSS/USDT

0.00675

1.81%

PPI/USDT

0.00256

-5.88%

PRIMAL/USDT

0.0128910

15.01%

PRMX/USDT

0.005027

10.24%

PROS/USDT

0.6038

-6.62%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.28535

6.12%

PSG/USDT

6.891

-5.99%

PSTAKE/USDT

0.1867

15.39%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0092

-17.86%

PUNCH/USDT

0.00168000

-1.35%

Q2/USDT

0.000792

0.64%

QDT/USDT

0.00354159

0.50%

QI/USDT

0.01163

14.24%

QIE/USDT

0.02499

-0.52%

QLINDO/USDT

0.057989

-2.19%

QNT/USDT

139.30

0.29%

QOM/USDT

0.000000051100

-2.85%

QRDO/USDT

0.1944

-2.61%

QTUM/USDT

2.9838

0.80%

QUACK/USDT

0.000000001546

-3.07%

QUICK/USDT

62.09

5.78%

QUINT/USDT

1.366

-1.87%

RACA/USDC

0.0002479

-6.49%

RACA/USDT

0.00024813

-6.17%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

-0.57%

RARE/USDT

0.1540

-6.04%

RARI/USDT

2.1593

-4.12%

RAY/USDT

0.2862

-3.11%

RBIF/USDT

0.00000000018725

-3.57%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04665

24.43%

RBX/USDT

0.3203

-19.93%

RDNT/USDT

0.23760

-8.19%

REBUS/USDT

0.04391

2.24%

REDLC/USDT

0.6708

-0.07%

REDUX/USDT

0.4750

137.50%

REP/USDT

7.49000

-5.43%

RIDE/USDT

0.060

-4.76%

RITE/USDT

0.001519

0.00%

RNDR/USDT

1.6690

-14.80%

RPL/USDT

46.48

13.01%

RSR/USDT

0.00449900

-3.14%

RSS3/USDT

0.240099

-15.75%

RTC/USDT

0.00006342

-4.56%

RTT/USDT

0.00005734

2.43%

RVLT/USDT

0.00000006280

-3.56%

SAITAMA/USDT

0.002718

7.05%

SAND/USDC

0.810030

-9.01%

SAND/USDT

0.8094

-8.92%

SANTOS/USDT

6.649

-7.67%

SEON/USDT

0.00700

1.74%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-0.35%

SG/USDT

0.0268

-2.90%

SHA/USDT

0.0007544

-8.50%

SHIB/USDC

0.0000133449

-5.25%

SHIB/USDT

0.0000133400

-5.32%

SHIBDOGE(1M)/USDT

0.0000000001095

14.54%

SHIBLITE/USDT

0.000000001423

-1.86%

SHILL/USDT

0.017788

-5.38%

SHINJA/USDT

0.000106517

-1.47%

SIDUS/USDT

0.0015812

-1.46%

SINGH/USDT

0.039235

0.30%

SKEY/USDT

0.017214

-2.90%

SKL/USDT

0.042682

-0.09%

SLP/USDT

0.003210

-3.89%

SLRR/USDT

0.0020750

-0.25%

SNS/USDT

0.00442052

4.10%

SOL/USDC

22.7999

-3.40%

SOL/USDT

22.7999

-3.39%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03175

-5.37%

SOM/USDT

0.0003738

-5.15%

SOS/USDT

0.0000001758

-5.99%

SPELL/USDT

0.0008284

-2.52%

SPXC/USDT

0.0000000002989

-11.33%

SRM/USDT

0.3595

-7.42%

SRX/USDT

0.016911

-0.49%

SSV/USDT

33.9270

19.04%

STACK/USDT

0.008573

-6.68%

STARL/USDT

0.00000382

-10.12%

STC/USDT

0.477

-1.85%

STEP/USDT

0.0003753

-3.40%

STG/USDT

0.8844

3.66%

STMX/USDT

0.0066880

0.74%

STORE/USDT

0.021324

3.27%

STORJ/USDT

0.4315

-11.81%

STREETH/USDT

0.006303

-0.08%

STRM/USDT

0.0129

0.78%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.412

-4.59%

SWEAT/USDT

0.0135558

-6.92%

SWU/USDT

0.0113

0.89%

SXP/USDT

0.3084

-2.41%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001042

0.58%

T/USDT

0.04119

-6.87%

TAMA/USDT

0.02061

-7.12%

TANK/USDT

0.006692

2.62%

TBC/USDT

2,471.25

-1.95%

TCG2/USDT

0.074920

-3.90%

TERA/USDT

0.000000000348

2.65%

TFUEL/USDT

0.055700

-3.30%

THETA/USDT

1.151999

-1.71%

THG/USDT

0.0611

-9.35%

TLM/USDT

0.0225

-8.91%

TLOS/USDT

0.1565

-4.46%

TON/USDT

2.266

-3.33%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0014757

-11.07%

TRAXX/USDT

0.03346522

-0.86%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00004730

1.11%

TRX/USDC

0.065075

-0.91%

TRX/USDT

0.065060

-0.96%

TSUKA/USDT

0.091193

8.32%

TUPAN/USDT

0.01071

-2.81%

TUSD/USDC

0.99971

-0.01%

TUSD/USDT

1.00001

0.00%

TWT/USDT

1.508500

-5.63%

UMA/USDT

2.1130

-2.81%

UPO/USDT

0.01647

-4.02%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

1.02%

USDD/USDT

0.99

1.02%

USDP/USDT

1.00000

-0.10%

UTED/USDT

0.00326

4.15%

VAB/USDT

0.00125589

6.67%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017931

-0.99%

VET/USDT

0.025330

-4.20%

VHC/USDT

0.00366

6.09%

VICA/USDT

0.0175

0.00%

VINU/USDT

0.00000001721

-6.77%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6449

0.31%

VOLT/USDT

0.0000016709

-7.17%

VR/USDT

0.012471

-16.83%

VRA/USDT

0.009965

6.59%

VRGW/USDT

0.0006466

-2.61%

VRJAM/USDT

0.00072548

45.18%

VSP/USDT

0.3892

-6.73%

VTHO/USDT

0.001238

-4.55%

VTS/USDT

0.1820

0.11%

VXL/USDT

0.007916

-2.76%

WAS/USDT

0.02896565

18.89%

WAVES/USDT

2.6300

-4.92%

WBTC/USDT

22,716.01

-2.06%

WBX/USDT

0.007811

3.65%

WCSOV/USDT

0.0063

-10.00%

WE/USDT

7.17650

-1.04%

WEC/USDT

0.05017

0.60%

WELT/USDT

0.003340

-9.26%

WEMIX/USDT

1.308601

-9.07%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5327

0.87%

WIN/USDT

0.00009713

-0.63%

WLKN/USDT

0.0502

2.03%

WMT/USDT

0.195432

-6.13%

WNK/USDT

0.001090

-0.37%

WOO/USDT

0.24300

-2.25%

WOOF/USDT

0.003155

-9.86%

WQT/USDT

0.002737

-5.88%

WRX/USDT

0.1868

-2.61%

WTK/USDT

0.0094

10.59%

WWY/USDT

0.005011

-1.26%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-5.34%

XCH/USDT

41.38

-2.64%

XDC/USDT

0.028028

-10.23%

XDEN/USDT

15.4449

-6.77%

XEM/USDT

0.041400

-3.27%

XEN/USDT

0.000001232

-9.48%

XETA/USDT

0.06569

-6.17%

XI/USDT

0.027321

-10.72%

XLM/USDC

0.089859

-1.85%

XLM/USDT

0.08988556

-1.76%

XLN/USDT

0.00758

4.26%

XMR/USDT

163.80

-1.20%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39330

-1.69%

XRPAYNET/USDT

0.001606

-3.89%

XRUN/USDT

0.320092

-0.34%

XSPECTAR/USDT

0.036591

-2.97%

XTZ/USDT

1.189000

-2.62%

XWG/USDT

0.0015153

-6.32%

YCO/USDC

0.005670

-0.39%

YGG/USDT

0.3126

-7.27%

YOOSHI/USDT

0.0000000910

-4.11%

ZBC/USDT

0.013426

0.79%

ZEC/USDT

44.70

-3.66%

ZEN/USDT

10.78

-7.31%

ZENIQ/USDT

0.04953

3.84%

ZGD/USDT

0.412

-0.24%

ZINU/USDT

0.003296

2.87%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02641

-0.34%

ZRX/USDT

0.2509

-1.88%

Market Trades
Price(USDT) Amount(LUFFY) Time
0.0000000001903 2,636,882.43K 09:06:25
0.0000000001938 8,424,792.09K 09:04:37
0.0000000001916 3,616,271.68K 06:51:10
0.0000000001916 70,047,191.96K 06:48:59
0.0000000001917 22,738,333.06K 06:48:59
0.0000000001917 57,214,474.97K 06:48:59
0.0000000001951 22,237,135.20K 05:42:24
0.0000000001917 7,638,071.49K 04:27:57
0.0000000001974 2,575,912.76K 21:18:58
0.0000000001975 3,254,282.80K 21:17:56
0.0000000001917 5,457,043.65K 21:17:36
0.0000000001918 1,306,850.70K 21:17:36
0.0000000001918 3,693,482.04K 21:16:59
0.0000000001952 5,622,992.41K 21:16:13
0.0000000001918 7,484,994.73K 18:45:01
0.0000000001917 7,104,159.30K 18:28:24
0.0000000001918 4,921,322.86K 18:28:24
0.0000000001917 3,191,454.28K 18:03:52
0.0000000001917 11,669,779.56K 18:01:09
0.0000000001918 4,340,122.38K 17:46:52
0.0000000001930 3,840,478.44K 17:46:52
0.0000000001965 6,925,411.32K 17:46:47
0.0000000001930 2,178,291.43K 17:34:32
0.0000000001958 417,750.02K 17:34:32
0.0000000001987 2,610,484.35K 17:11:06
0.0000000001987 27,481,326.88K 14:28:33
0.0000000001987 2,934,143.40K 14:28:33
0.0000000001958 2,773,704.25K 14:07:40
0.0000000001963 13,076,923.07K 14:04:19
0.0000000001966 4,974,567.65K 14:03:38
0.0000000001962 3,338,430.17K 14:03:03
0.0000000001962 4,108,053.00K 14:02:32
0.0000000001962 14,607,543.32K 14:02:01
0.0000000001966 10,681,586.97K 14:01:26
0.0000000001961 12,962,774.09K 13:54:14
0.0000000001965 12,631,043.25K 13:53:46
0.0000000001961 16,466,088.73K 13:53:14
0.0000000001961 14,824,069.35K 13:52:33
0.0000000001961 12,284,548.69K 13:52:04
0.0000000001963 11,299,032.09K 13:51:27
0.0000000001966 17,243,133.26K 13:51:04
0.0000000001963 3,341,823.73K 13:48:32
0.0000000001963 9,098,318.89K 13:48:04
0.0000000001961 15,956,144.82K 13:46:45
0.0000000001961 6,104,028.55K 13:46:03
0.0000000001966 3,840,284.84K 13:45:38
0.0000000001959 16,324,655.43K 13:45:10
0.0000000001959 14,543,134.25K 13:44:45
0.0000000001961 12,310,045.89K 13:44:18
0.0000000001963 4,197,656.64K 13:43:42